Want to see IN:ROML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
41.25
43.30
41.25
41.25
41.25
0.00%
0
0.00
Sep 24, 2026
41.88
42.40
40.23
41.25
41.25
-1.50%
1,451
2.65
Sep 23, 2026
42.10
42.25
41.00
41.88
41.88
+4.18%
1,261
2.39
Sep 22, 2026
40.18
42.99
40.18
40.20
40.20
-1.95%
439
0.84
Sep 21, 2026
43.17
44.99
40.60
41.00
41.00
-0.12%
2,382
4.69
Sep 18, 2026
41.90
41.90
41.05
41.05
41.05
-3.64%
150
0.29
Sep 17, 2026
42.60
42.60
42.60
42.60
42.60
+2.40%
5
<0.01
Sep 16, 2026
40.01
41.60
40.01
41.60
41.60
-4.78%
186
0.25
Sep 15, 2026
43.20
44.14
41.01
43.69
43.69
+1.13%
53
0.06
Sep 14, 2026
43.20
43.20
41.88
43.20
43.20
0.00%
0
0.00
Sep 11, 2026
41.88
43.20
41.88
43.20
43.20
+3.15%
149
0.18
Sep 10, 2026
43.60
43.60
41.73
41.88
41.88
-3.94%
29
0.03
Sep 09, 2026
43.60
44.47
41.55
43.60
43.60
0.00%
0
0.00
Sep 08, 2026
43.90
43.90
42.10
43.60
43.60
+1.40%
114
0.13
Sep 07, 2026
40.62
43.05
40.62
43.00
43.00
-1.42%
581
0.66
Sep 04, 2026
42.15
43.62
41.90
43.62
43.62
+3.10%
360
0.41
Sep 03, 2026
42.99
42.99
42.00
42.31
42.31
-1.58%
78
0.09
Sep 02, 2026
42.99
42.99
42.99
42.99
42.99
-1.85%
34
0.04
Sep 01, 2026
42.65
43.80
42.65
43.80
43.80
+2.82%
115
0.13
Aug 31, 2026
44.44
44.44
42.10
42.60
42.60
+3.88%
2,112
2.48
Aug 28, 2026
41.36
43.89
41.01
41.01
41.01
+0.12%
141
0.17
Aug 27, 2026
42.50
42.50
40.00
40.96
40.96
-3.51%
933
1.10
Aug 26, 2026
44.94
44.94
42.22
42.45
42.45
-2.41%
4,361
5.54
Aug 25, 2026
43.50
43.80
42.50
43.50
43.50
-0.23%
385
0.49
Aug 24, 2026
43.60
43.60
43.60
43.60
43.60
+0.35%
1
<0.01
Aug 21, 2026
43.45
43.45
43.45
43.45
43.45
-0.25%
2
<0.01
Aug 20, 2026
44.01
44.88
43.55
43.56
43.56
-1.00%
941
1.19
Aug 19, 2026
44.89
44.99
44.00
44.00
44.00
-0.02%
266
0.34
Aug 18, 2026
44.00
44.01
44.00
44.01
44.01
-0.88%
23
0.03
Aug 17, 2026
44.44
44.44
44.40
44.40
44.40
+0.75%
551
0.71
Aug 14, 2026
44.25
44.55
44.00
44.07
44.07
-2.69%
1,505
1.96
Aug 13, 2026
44.10
45.49
44.10
45.29
45.29
+0.64%
62
0.08
Aug 12, 2026
44.11
45.00
44.10
45.00
45.00
+2.04%
303
0.39
Aug 11, 2026
44.10
45.45
44.10
44.10
44.10
0.00%
0
0.00
Aug 10, 2026
43.54
44.10
43.54
44.10
44.10
-0.34%
295
0.36
Aug 07, 2026
44.50
44.50
44.25
44.25
44.25
-0.56%
14
0.02
Aug 06, 2026
44.51
44.51
44.50
44.50
44.50
+0.14%
116
0.14
Aug 05, 2026
45.54
45.54
44.13
44.44
44.44
-2.29%
423
0.50
Aug 04, 2026
44.14
45.48
44.00
45.48
45.48
+2.59%
1,228
1.49
Aug 03, 2026
44.33
46.85
44.33
44.33
44.33
0.00%
0
0.00
Jul 31, 2026
44.16
44.33
44.16
44.33
44.33
+0.11%
56
0.07
Jul 30, 2026
44.28
46.46
44.00
44.28
44.28
0.00%
0
0.00
Jul 29, 2026
45.00
45.00
44.28
44.28
44.28
-2.55%
151
0.18
Jul 28, 2026
45.44
45.44
45.44
45.44
45.44
+3.27%
2
<0.01
Jul 27, 2026
44.00
45.02
44.00
44.00
44.00
-2.44%
316
0.38
Jul 24, 2026
45.32
45.32
43.57
45.10
45.10
+2.08%
71
0.09
Jul 23, 2026
43.87
44.18
43.87
44.18
44.18
-1.30%
10
0.01
Jul 22, 2026
44.76
46.46
44.22
44.76
44.76
0.00%
0
0.00
Jul 21, 2026
44.76
44.76
44.62
44.76
44.76
-0.40%
312
0.37
Jul 20, 2026
45.00
45.00
44.93
44.94
44.94
+0.97%
511
0.62
Rows: