Want to see IN:ROHLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
308.80
312.00
302.20
307.40
307.40
+0.03%
585
0.41
Sep 22, 2026
309.50
311.25
304.00
307.30
307.30
+0.10%
530
0.37
Sep 21, 2026
308.00
310.50
304.80
307.00
307.00
-0.94%
1,286
0.91
Sep 18, 2026
298.05
310.00
298.05
309.90
309.90
+3.98%
500
0.34
Sep 17, 2026
298.00
302.10
296.10
298.05
298.05
-0.10%
193
0.13
Sep 16, 2026
299.00
300.40
294.10
298.35
298.35
-0.50%
873
0.57
Sep 15, 2026
305.00
314.15
295.20
299.85
299.85
-2.76%
565
0.36
Sep 14, 2026
308.35
310.60
303.00
308.35
308.35
0.00%
0
0.00
Sep 11, 2026
303.00
310.60
303.00
308.35
308.35
+0.80%
132
0.08
Sep 10, 2026
307.80
313.00
305.20
305.90
305.90
+0.30%
907
0.54
Sep 09, 2026
306.40
309.30
302.65
305.00
305.00
-1.20%
1,733
1.05
Sep 08, 2026
304.00
309.50
299.35
308.70
308.70
+1.45%
4,743
2.99
Sep 07, 2026
297.05
305.00
296.40
304.30
304.30
+0.88%
1,762
1.11
Sep 04, 2026
298.00
304.55
296.55
301.65
301.65
+0.17%
1,236
0.78
Sep 03, 2026
297.55
301.15
296.40
301.15
301.15
+1.45%
249
0.16
Sep 02, 2026
305.10
305.10
295.45
296.85
296.85
-0.70%
1,571
1.00
Sep 01, 2026
300.00
302.35
296.55
298.95
298.95
+0.61%
741
0.47
Aug 31, 2026
302.90
303.00
295.50
297.15
297.15
-1.43%
718
0.45
Aug 28, 2026
309.00
309.00
298.75
301.45
301.45
+0.65%
819
0.49
Aug 27, 2026
304.25
309.95
302.00
302.00
299.50
-1.13%
301
0.18
Aug 26, 2026
302.20
311.80
302.20
305.45
302.92
+0.54%
835
0.46
Aug 25, 2026
308.00
308.00
303.30
303.80
301.29
-0.82%
1,781
0.99
Aug 24, 2026
306.65
314.05
304.45
306.30
303.76
+1.09%
2,659
1.44
Aug 21, 2026
303.00
306.85
303.00
303.00
300.49
-0.21%
582
0.26
Aug 20, 2026
304.35
304.35
302.00
303.65
301.14
+0.91%
322
0.14
Aug 19, 2026
305.85
307.65
300.35
300.90
298.41
-1.23%
3,165
1.41
Aug 18, 2026
309.80
309.80
300.75
304.65
302.13
-0.83%
1,610
0.72
Aug 17, 2026
307.00
309.90
305.00
307.20
304.66
-1.88%
8,024
3.75
Aug 14, 2026
312.85
315.75
312.40
313.10
310.51
-1.03%
751
0.35
Aug 13, 2026
313.10
329.85
313.10
316.35
313.73
+2.76%
2,212
1.04
Aug 12, 2026
312.10
312.10
306.20
307.85
305.30
-2.02%
1,650
0.79
Aug 11, 2026
325.50
325.50
307.65
314.20
311.60
-2.72%
7,915
4.00
Aug 10, 2026
327.00
328.30
319.90
323.00
320.33
-0.19%
754
0.38
Aug 07, 2026
310.00
325.00
310.00
323.60
320.92
+3.50%
3,157
1.61
Aug 06, 2026
314.25
319.70
312.10
312.65
310.06
-0.51%
5,878
3.13
Aug 05, 2026
318.00
318.00
314.00
314.25
311.65
+0.22%
743
0.39
Aug 04, 2026
313.00
314.90
313.00
313.55
310.95
-0.49%
1,650
0.87
Aug 03, 2026
306.00
317.75
306.00
315.10
312.49
+1.37%
822
0.43
Jul 31, 2026
313.00
315.50
309.10
310.85
308.28
-0.13%
1,210
0.64
Jul 30, 2026
319.10
319.10
310.20
311.25
308.67
-2.12%
2,176
1.16
Jul 29, 2026
315.80
325.15
315.80
318.00
315.37
-0.25%
716
0.38
Jul 28, 2026
328.00
328.95
317.80
318.80
316.16
-1.41%
975
0.50
Jul 27, 2026
312.55
323.70
312.35
323.35
320.67
+4.22%
406
0.21
Jul 24, 2026
312.00
314.50
307.00
310.25
307.68
-0.56%
309
0.16
Jul 23, 2026
314.00
314.00
312.00
312.00
309.42
-0.48%
268
0.14
Jul 22, 2026
317.60
318.75
311.15
313.50
310.90
-1.10%
1,150
0.59
Jul 21, 2026
319.00
320.35
317.00
317.00
314.38
0.00%
55
0.03
Jul 20, 2026
321.05
322.80
314.00
317.00
314.38
-1.90%
833
0.42
Jul 17, 2026
322.00
323.15
317.00
323.15
320.47
+0.78%
1,791
0.90
Jul 16, 2026
322.00
322.00
317.25
320.65
318.00
-0.11%
563
0.28
Rows: