Want to see IN:RNBDENIMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
9.36
9.36
9.02
9.05
9.05
-0.33%
36,881
0.46
Sep 24, 2026
9.40
9.48
9.03
9.08
9.08
-0.66%
51,061
0.64
Sep 23, 2026
9.15
9.22
8.94
9.14
9.14
+2.12%
29,746
0.38
Sep 22, 2026
8.87
9.20
8.87
8.95
8.95
+1.13%
31,704
0.40
Sep 21, 2026
8.87
9.14
8.62
8.85
8.85
-1.12%
32,435
0.41
Sep 18, 2026
9.27
9.55
8.95
8.95
8.95
-4.99%
104,393
1.31
Sep 17, 2026
9.35
9.45
9.18
9.42
9.42
+4.67%
16,571
0.21
Sep 16, 2026
8.87
9.35
8.66
9.00
9.00
-0.66%
56,129
0.69
Sep 15, 2026
9.83
9.87
9.06
9.06
9.06
-3.62%
19,775
0.24
Sep 14, 2026
9.40
9.87
9.36
9.40
9.40
0.00%
0
0.00
Sep 11, 2026
9.87
9.87
9.36
9.40
9.40
-3.09%
19,925
0.22
Sep 10, 2026
9.69
9.92
9.30
9.70
9.70
0.00%
45,945
0.52
Sep 09, 2026
10.05
10.14
9.61
9.70
9.70
-3.39%
51,260
0.58
Sep 08, 2026
10.39
10.49
10.00
10.04
10.04
-4.11%
44,420
0.50
Sep 07, 2026
9.77
10.74
9.77
10.47
10.47
+1.85%
145,302
1.68
Sep 04, 2026
10.38
10.97
10.28
10.28
10.28
-4.99%
117,169
1.33
Sep 03, 2026
11.94
11.94
10.82
10.82
10.82
-4.92%
1,042,051
13.77
Sep 02, 2026
11.38
11.38
11.38
11.38
11.38
+4.98%
80,708
1.07
Sep 01, 2026
10.84
10.84
10.84
10.84
10.84
+4.94%
75,121
0.99
Aug 31, 2026
10.28
10.33
10.28
10.33
10.33
+4.98%
168,986
2.21
Aug 28, 2026
9.77
9.84
9.71
9.84
9.84
+4.90%
112,236
1.47
Aug 27, 2026
9.30
9.38
8.96
9.38
9.38
+4.92%
199,250
2.67
Aug 26, 2026
8.93
8.94
8.93
8.94
8.94
+4.93%
21,249
0.27
Aug 25, 2026
8.52
8.52
8.52
8.52
8.52
+4.93%
39,045
0.50
Aug 24, 2026
7.44
8.12
7.44
8.12
8.12
+4.91%
126,244
1.63
Aug 21, 2026
8.00
8.00
7.70
7.74
7.74
-2.76%
103,644
1.34
Aug 20, 2026
7.95
8.19
7.86
7.96
7.96
-2.93%
142,642
1.86
Aug 19, 2026
8.69
8.69
8.15
8.20
8.20
-3.42%
65,144
0.83
Aug 18, 2026
8.31
8.75
8.31
8.49
8.49
-1.96%
27,650
0.35
Aug 17, 2026
9.32
9.32
8.52
8.66
8.66
-2.48%
45,773
0.58
Aug 14, 2026
8.81
9.01
8.75
8.88
8.88
-1.11%
36,857
0.43
Aug 13, 2026
9.19
9.19
8.85
8.98
8.98
+0.79%
18,335
0.21
Aug 12, 2026
9.00
9.15
8.86
8.91
8.91
-1.11%
40,073
0.46
Aug 11, 2026
9.04
9.15
8.95
9.01
9.01
-1.31%
39,614
0.45
Aug 10, 2026
9.38
9.38
8.98
9.13
9.13
+1.00%
58,770
0.66
Aug 07, 2026
8.91
9.18
8.91
9.04
9.04
-0.55%
43,055
0.48
Aug 06, 2026
9.45
9.45
9.00
9.09
9.09
+0.55%
69,933
0.76
Aug 05, 2026
8.95
9.15
8.95
9.04
9.04
+0.44%
73,793
0.80
Aug 04, 2026
9.34
9.34
9.00
9.00
9.00
-0.44%
20,967
0.22
Aug 03, 2026
8.80
9.31
8.80
9.04
9.04
-0.99%
39,543
0.42
Jul 31, 2026
9.09
9.19
9.01
9.13
9.13
+1.33%
34,152
0.35
Jul 30, 2026
9.20
9.20
8.97
9.01
9.01
-1.10%
102,853
1.05
Jul 29, 2026
9.01
9.44
9.01
9.11
9.11
-0.44%
38,002
0.39
Jul 28, 2026
9.11
9.55
9.08
9.15
9.15
-2.45%
80,190
0.80
Jul 27, 2026
9.30
9.42
8.74
9.38
9.38
+1.96%
70,332
0.70
Jul 24, 2026
9.49
9.49
9.17
9.20
9.20
-2.95%
86,637
0.84
Jul 23, 2026
9.41
9.49
9.32
9.48
9.48
+0.42%
22,438
0.21
Jul 22, 2026
9.50
9.65
9.31
9.44
9.44
-1.15%
87,423
0.80
Jul 21, 2026
9.60
9.72
9.12
9.55
9.55
-0.52%
73,145
0.66
Jul 20, 2026
9.56
9.95
9.56
9.60
9.60
-1.23%
18,455
0.15
Rows: