Want to see IN:RKEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
21.93
21.94
20.85
20.85
20.85
-4.97%
31,418
0.56
Oct 02, 2026
21.94
23.09
21.94
21.94
21.94
0.00%
0
0.00
Oct 01, 2026
23.09
23.09
21.94
21.94
21.94
-4.98%
28,175
0.50
Sep 30, 2026
23.97
26.94
21.62
23.09
23.09
-2.20%
229,395
4.21
Sep 29, 2026
22.50
25.90
21.39
23.61
23.61
+3.64%
139,704
2.61
Sep 28, 2026
23.80
25.70
22.10
22.78
22.78
-6.10%
140,522
2.69
Sep 25, 2026
26.00
27.40
23.52
24.26
24.26
+6.22%
768,771
18.63
Sep 24, 2026
19.67
22.84
18.80
22.84
22.84
+19.96%
234,560
6.15
Sep 23, 2026
18.97
19.19
18.50
19.04
19.04
+3.31%
36,623
0.97
Sep 22, 2026
18.61
18.61
17.40
18.43
18.43
+0.38%
19,316
0.51
Sep 21, 2026
18.95
18.95
18.01
18.36
18.36
+1.27%
15,156
0.39
Sep 18, 2026
18.53
18.99
18.03
18.13
18.13
-1.95%
36,623
0.93
Sep 17, 2026
19.61
19.61
18.02
18.49
18.49
-2.74%
52,286
1.28
Sep 16, 2026
19.25
19.94
18.45
19.01
19.01
-2.16%
42,803
1.02
Sep 15, 2026
20.45
20.45
19.20
19.43
19.43
+0.52%
22,880
0.53
Sep 14, 2026
19.33
19.65
18.27
19.33
19.33
0.00%
0
0.00
Sep 11, 2026
19.17
19.65
18.27
19.33
19.33
+0.83%
39,692
0.81
Sep 10, 2026
20.04
20.55
19.05
19.17
19.17
-3.96%
73,562
1.50
Sep 09, 2026
20.20
20.80
19.75
19.96
19.96
-2.40%
40,247
0.82
Sep 08, 2026
20.88
20.88
19.55
20.45
20.45
+0.74%
73,451
1.46
Sep 07, 2026
22.10
22.10
20.00
20.30
20.30
-6.58%
87,634
1.78
Sep 04, 2026
21.67
22.59
19.90
21.73
21.73
+0.42%
65,608
1.36
Sep 03, 2026
21.56
23.07
21.35
21.64
21.64
+0.37%
23,320
0.48
Sep 02, 2026
21.04
22.50
21.04
21.56
21.56
+0.09%
33,170
0.69
Sep 01, 2026
22.89
22.89
21.21
21.54
21.54
-3.32%
35,351
0.73
Aug 31, 2026
23.37
23.37
22.00
22.28
22.28
-0.45%
11,758
0.24
Aug 28, 2026
22.40
23.15
22.01
22.38
22.38
+0.27%
23,701
0.49
Aug 27, 2026
23.97
23.97
22.00
22.32
22.32
-3.96%
32,945
0.69
Aug 26, 2026
23.11
23.79
22.67
23.24
23.24
+4.45%
20,325
0.42
Aug 25, 2026
23.79
23.79
22.01
22.25
22.25
-3.13%
33,786
0.71
Aug 24, 2026
22.87
24.37
22.87
22.97
22.97
+2.23%
15,001
0.31
Aug 21, 2026
22.10
23.50
22.00
22.47
22.47
-0.58%
29,955
0.63
Aug 20, 2026
23.81
24.60
21.55
22.60
22.60
-2.71%
195,036
4.33
Aug 19, 2026
22.90
25.00
21.12
23.23
23.23
+1.84%
65,976
1.49
Aug 18, 2026
24.30
24.30
22.52
22.81
22.81
-2.56%
59,826
1.37
Aug 17, 2026
24.75
25.38
23.20
23.41
23.41
-6.43%
107,860
2.56
Aug 14, 2026
24.95
25.55
24.66
25.02
25.02
+1.01%
23,050
0.55
Aug 13, 2026
24.03
25.03
24.03
24.77
24.77
-0.76%
19,391
0.46
Aug 12, 2026
25.90
26.00
24.52
24.96
24.96
-2.99%
40,796
0.97
Aug 11, 2026
26.00
26.99
25.10
25.73
25.73
-3.27%
55,513
1.33
Aug 10, 2026
27.44
28.00
26.37
26.60
26.60
-2.99%
23,825
0.57
Aug 07, 2026
26.90
27.98
26.18
27.42
27.42
+4.74%
39,128
0.95
Aug 06, 2026
26.30
27.19
26.07
26.18
26.18
-2.13%
29,786
0.72
Aug 05, 2026
27.00
27.19
26.50
26.75
26.75
-0.34%
9,830
0.24
Aug 04, 2026
26.97
26.97
26.50
26.84
26.84
+1.67%
16,659
0.39
Aug 03, 2026
26.21
26.93
26.20
26.40
26.40
+1.42%
7,602
0.18
Jul 31, 2026
26.32
26.77
25.30
26.03
26.03
-1.10%
10,079
0.24
Jul 30, 2026
26.25
27.14
26.10
26.32
26.32
+0.30%
9,599
0.22
Jul 29, 2026
26.77
27.29
26.07
26.24
26.24
-1.98%
11,502
0.27
Jul 28, 2026
26.67
28.00
26.00
26.77
26.77
-0.70%
51,077
1.21
Rows: