Want to see IN:RKDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
16.90
17.80
16.80
17.62
17.62
+0.11%
1,657
0.69
Oct 06, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
20
<0.01
Oct 05, 2026
17.70
17.70
16.50
17.60
17.60
+0.23%
405
0.17
Oct 02, 2026
17.56
18.50
17.45
17.56
17.56
0.00%
0
0.00
Oct 01, 2026
17.45
18.50
17.45
17.56
17.56
-1.90%
2,980
1.23
Sep 30, 2026
17.90
18.59
17.74
17.90
17.90
-3.71%
154
0.06
Sep 29, 2026
18.36
18.59
18.00
18.59
18.59
+3.28%
898
0.37
Sep 28, 2026
16.71
19.10
16.71
18.00
18.00
-3.23%
2,446
1.00
Sep 25, 2026
19.49
19.49
18.60
18.60
18.60
+0.43%
56
0.02
Sep 24, 2026
18.00
18.98
18.00
18.52
18.52
+0.05%
2,510
1.00
Sep 23, 2026
17.50
19.19
17.50
18.51
18.51
-2.01%
820
0.33
Sep 22, 2026
19.00
19.20
18.30
18.89
18.89
+3.28%
80,562
65.12
Sep 21, 2026
17.84
18.70
17.84
18.29
18.29
+0.49%
1,029
0.78
Sep 18, 2026
18.70
18.70
18.00
18.20
18.20
-3.60%
418
0.31
Sep 17, 2026
19.00
19.28
18.87
18.88
18.88
+5.47%
353
0.26
Sep 16, 2026
19.49
19.49
17.48
17.90
17.90
-0.56%
3,870
2.81
Sep 15, 2026
18.00
19.99
18.00
18.00
18.00
0.00%
271
0.20
Sep 14, 2026
18.00
18.40
16.55
18.00
18.00
0.00%
0
0.00
Sep 11, 2026
16.55
18.40
16.55
18.00
18.00
-2.17%
790
0.57
Sep 10, 2026
18.40
18.70
18.40
18.40
18.40
0.00%
0
0.00
Sep 09, 2026
17.22
18.40
17.22
18.40
18.40
-2.23%
199
0.14
Sep 08, 2026
19.19
19.19
18.10
18.82
18.82
+2.28%
130
0.08
Sep 07, 2026
19.95
19.95
18.09
18.40
18.40
+1.38%
390
0.24
Sep 04, 2026
20.00
20.00
18.15
18.15
18.15
-0.06%
1,626
0.86
Sep 03, 2026
18.50
18.50
18.16
18.16
18.16
0.00%
32
0.02
Sep 02, 2026
20.00
20.00
17.50
18.16
18.16
-0.49%
463
0.24
Sep 01, 2026
18.76
19.07
18.25
18.25
18.25
-3.90%
1,415
0.75
Aug 31, 2026
18.50
19.39
18.08
18.99
18.99
+2.21%
1,875
1.00
Aug 28, 2026
18.94
18.94
18.58
18.58
18.58
-1.90%
265
0.14
Aug 27, 2026
18.90
18.94
18.54
18.94
18.94
+0.21%
856
0.45
Aug 26, 2026
18.90
18.94
18.30
18.90
18.90
+2.22%
6,282
3.37
Aug 25, 2026
17.02
18.83
17.02
18.49
18.49
-0.05%
2,856
1.57
Aug 24, 2026
17.01
19.08
17.01
18.50
18.50
0.00%
1,189
0.62
Aug 21, 2026
18.40
18.90
18.01
18.50
18.50
+0.54%
244
0.12
Aug 20, 2026
18.23
18.72
17.70
18.40
18.40
-1.08%
374
0.18
Aug 19, 2026
20.00
20.00
17.90
18.60
18.60
+1.69%
3,833
1.95
Aug 18, 2026
17.36
19.15
17.36
18.29
18.29
-1.88%
190
0.10
Aug 17, 2026
18.69
18.69
18.33
18.64
18.64
+1.75%
1,097
0.56
Aug 14, 2026
18.48
18.48
17.71
18.32
18.32
-0.97%
6,019
3.24
Aug 13, 2026
17.02
19.45
17.02
18.50
18.50
-1.54%
1,245
0.68
Aug 12, 2026
19.00
19.00
18.32
18.79
18.79
-1.62%
1,557
0.86
Aug 11, 2026
19.01
19.10
18.75
19.10
19.10
+0.47%
826
0.46
Aug 10, 2026
18.37
20.25
18.37
19.01
19.01
-2.81%
463
0.26
Aug 07, 2026
19.00
19.87
19.00
19.56
19.56
+3.33%
90
0.05
Aug 06, 2026
19.00
19.38
18.92
18.93
18.93
-2.17%
134
0.07
Aug 05, 2026
19.50
19.65
19.02
19.35
19.35
+0.36%
287
0.15
Aug 04, 2026
19.19
19.31
19.10
19.28
19.28
+0.94%
79
0.04
Aug 03, 2026
19.30
19.70
18.70
19.10
19.10
-3.54%
1,502
0.75
Jul 31, 2026
18.76
19.80
18.76
19.80
19.80
+3.66%
1,070
0.54
Jul 30, 2026
17.62
19.70
17.61
19.10
19.10
-2.55%
1,208
0.61
Rows: