Want to see IN:RITCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
282.55
285.00
274.00
276.80
276.80
-2.04%
5,043
0.92
Sep 29, 2026
275.60
286.30
271.10
282.55
282.55
+1.87%
2,300
0.42
Sep 28, 2026
282.95
284.50
276.20
277.35
277.35
-3.09%
989
0.18
Sep 25, 2026
285.00
290.45
284.00
286.20
286.20
-0.33%
3,372
0.62
Sep 24, 2026
292.55
298.00
284.70
287.15
287.15
-1.76%
2,568
0.47
Sep 23, 2026
289.00
293.35
284.10
292.30
292.30
+2.17%
2,240
0.41
Sep 22, 2026
280.40
288.90
280.40
286.10
286.10
+1.26%
2,643
0.49
Sep 21, 2026
295.00
295.00
276.60
282.55
282.55
-2.80%
3,294
0.62
Sep 18, 2026
296.55
297.45
290.00
290.70
290.70
-2.78%
6,279
1.16
Sep 17, 2026
292.00
302.00
292.00
299.00
299.00
+0.37%
329
0.06
Sep 16, 2026
291.50
298.85
278.55
297.90
297.90
+2.20%
1,703
0.29
Sep 15, 2026
302.20
303.00
289.95
291.50
291.50
-2.35%
1,758
0.30
Sep 14, 2026
298.50
307.70
297.75
298.50
298.50
0.00%
0
0.00
Sep 11, 2026
305.50
307.70
297.75
298.50
298.50
-2.31%
7,415
1.27
Sep 10, 2026
315.15
316.10
304.20
305.55
305.55
-3.03%
1,797
0.31
Sep 09, 2026
322.85
327.65
312.80
315.10
315.10
-1.49%
5,449
0.95
Sep 08, 2026
325.30
327.90
317.75
319.85
319.85
-0.53%
6,005
1.05
Sep 07, 2026
308.95
330.50
306.70
321.55
321.55
+6.65%
12,654
2.28
Sep 04, 2026
300.90
304.35
299.00
301.50
301.50
-0.26%
2,256
0.41
Sep 03, 2026
306.90
307.85
301.00
302.30
302.30
-0.13%
1,477
0.27
Sep 02, 2026
295.45
306.80
294.55
302.70
302.70
+0.48%
2,575
0.46
Sep 01, 2026
303.25
306.40
298.90
301.25
301.25
-2.11%
486
0.09
Aug 31, 2026
309.55
311.30
305.00
307.75
307.75
-0.82%
281
0.05
Aug 28, 2026
308.75
313.15
308.05
310.30
310.30
+0.24%
2,397
0.42
Aug 27, 2026
311.85
317.55
307.95
309.55
309.55
-0.48%
1,100
0.19
Aug 26, 2026
316.50
317.10
309.50
311.05
311.05
-1.50%
2,055
0.35
Aug 25, 2026
312.45
320.20
309.70
315.80
315.80
+0.73%
1,780
0.31
Aug 24, 2026
324.65
324.65
310.95
313.50
313.50
-1.43%
2,553
0.45
Aug 21, 2026
323.00
325.90
315.25
318.05
318.05
-1.41%
2,673
0.46
Aug 20, 2026
315.00
327.05
315.00
322.60
322.60
+2.61%
17,673
3.22
Aug 19, 2026
314.80
316.30
311.05
314.40
314.40
+0.26%
4,103
0.75
Aug 18, 2026
295.70
318.00
295.70
313.60
313.60
+6.74%
13,880
2.64
Aug 17, 2026
292.85
295.60
290.85
293.80
293.80
-1.04%
4,537
0.87
Aug 14, 2026
296.25
302.00
279.85
296.90
296.90
-1.23%
18,609
3.76
Aug 13, 2026
285.60
307.35
285.60
300.60
300.60
-0.51%
11,471
2.40
Aug 12, 2026
306.00
306.00
297.90
302.15
302.15
-0.10%
9,702
1.98
Aug 11, 2026
304.85
305.55
300.50
302.45
302.45
-1.50%
4,799
0.94
Aug 10, 2026
297.70
310.30
297.55
307.05
307.05
+2.13%
4,774
0.87
Aug 07, 2026
305.80
305.85
297.80
300.65
300.65
-1.65%
1,836
0.33
Aug 06, 2026
310.05
311.00
304.90
305.70
305.70
-1.85%
5,905
1.09
Aug 05, 2026
315.75
315.75
308.00
311.45
311.45
+0.68%
4,799
0.89
Aug 04, 2026
299.00
317.60
299.00
309.35
309.35
+2.95%
26,728
5.29
Aug 03, 2026
297.00
305.80
294.80
300.50
300.50
+3.00%
10,205
2.08
Jul 31, 2026
290.80
296.60
288.30
291.75
291.75
+0.09%
2,304
0.47
Jul 30, 2026
302.75
302.75
288.45
291.50
291.50
-2.52%
9,068
1.91
Jul 29, 2026
293.45
303.45
291.20
299.05
299.05
+3.12%
20,357
4.59
Jul 28, 2026
296.00
298.45
288.75
290.00
290.00
-1.83%
4,307
0.98
Jul 27, 2026
300.00
304.00
291.55
295.40
295.40
-0.49%
12,108
2.86
Jul 24, 2026
294.15
305.15
291.75
296.85
296.85
+0.61%
9,566
2.34
Jul 23, 2026
292.80
302.90
288.00
295.05
295.05
+2.79%
10,637
2.69
Rows: