Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
202.55
214.00
196.45
198.80
198.80
+0.20%
1,293,773
6.52
Sep 17, 2026
191.00
207.15
186.65
198.40
198.40
+10.16%
1,732,414
10.05
Sep 16, 2026
175.00
183.85
163.55
180.10
180.10
+5.01%
152,770
0.89
Sep 15, 2026
182.55
182.55
170.10
171.50
171.50
-3.19%
49,301
0.28
Sep 14, 2026
177.15
180.85
172.40
177.15
177.15
0.00%
0
0.00
Sep 11, 2026
177.50
180.85
172.40
177.15
177.15
-0.17%
126,557
0.71
Sep 10, 2026
184.20
191.00
176.15
177.45
177.45
-4.03%
191,889
1.08
Sep 09, 2026
187.00
191.35
181.85
184.90
184.90
+0.57%
141,599
0.80
Sep 08, 2026
191.65
192.15
179.35
183.85
183.85
-4.07%
263,617
1.52
Sep 07, 2026
173.05
195.75
170.05
191.65
191.65
+17.47%
1,078,193
6.83
Sep 04, 2026
159.50
176.05
158.70
163.15
163.15
+3.59%
3,685,871
36.62
Sep 03, 2026
159.05
162.80
156.50
157.50
157.50
-0.03%
418,857
4.37
Sep 02, 2026
159.55
159.55
154.60
157.55
157.55
-0.13%
22,008
0.23
Sep 01, 2026
160.25
160.50
157.05
157.75
157.75
-1.19%
42,009
0.42
Aug 31, 2026
159.75
161.45
158.00
159.65
159.65
-0.03%
25,993
0.26
Aug 28, 2026
164.20
164.25
157.90
159.70
159.70
-1.84%
67,652
0.66
Aug 27, 2026
164.60
166.50
161.50
162.70
162.70
-1.15%
26,141
0.25
Aug 26, 2026
162.65
165.15
161.80
164.60
164.60
+1.11%
12,171
0.11
Aug 25, 2026
166.45
167.00
162.30
162.80
162.80
-0.64%
11,364
0.10
Aug 24, 2026
166.50
168.50
162.35
163.85
163.85
-0.82%
35,176
0.30
Aug 21, 2026
169.85
169.85
164.50
165.20
165.20
+0.43%
21,811
0.19
Aug 20, 2026
169.95
170.00
163.95
164.50
164.50
-0.96%
20,125
0.16
Aug 19, 2026
167.50
170.95
162.90
166.10
166.10
-2.61%
58,687
0.47
Aug 18, 2026
177.15
177.15
167.40
170.55
170.55
-2.15%
57,778
0.47
Aug 17, 2026
167.65
177.70
166.45
174.30
174.30
+4.97%
140,557
1.14
Aug 14, 2026
167.55
167.80
163.50
166.05
166.05
-0.30%
20,193
0.16
Aug 13, 2026
174.15
176.35
165.50
166.55
166.55
-5.96%
94,789
0.76
Aug 12, 2026
178.05
184.70
173.65
177.10
177.10
+0.14%
161,395
1.31
Aug 11, 2026
162.55
185.00
162.55
176.85
176.85
+12.04%
305,705
2.52
Aug 10, 2026
161.60
162.00
157.00
157.85
157.85
-2.32%
29,108
0.23
Aug 07, 2026
162.50
163.20
157.90
161.60
161.60
+1.09%
37,174
0.28
Aug 06, 2026
161.00
162.70
158.60
159.85
159.85
+0.16%
21,056
0.16
Aug 05, 2026
159.05
162.50
156.20
159.60
159.60
+0.19%
64,592
0.45
Aug 04, 2026
159.75
160.95
158.60
159.30
159.30
-0.06%
27,753
0.17
Aug 03, 2026
162.95
163.30
157.90
159.40
159.40
+0.35%
45,243
0.28
Jul 31, 2026
157.70
160.20
157.40
158.85
158.85
+0.92%
33,873
0.21
Jul 30, 2026
159.45
160.65
155.50
157.40
157.40
-1.29%
21,258
0.13
Jul 29, 2026
158.60
162.00
156.00
159.45
159.45
+2.80%
17,977
0.11
Jul 28, 2026
160.00
163.00
154.30
155.10
155.10
-1.30%
20,201
0.12
Jul 27, 2026
158.95
161.25
156.50
157.15
157.15
-0.25%
18,965
0.12
Jul 24, 2026
156.65
158.50
155.20
157.55
157.55
-0.10%
28,626
0.17
Jul 23, 2026
161.80
162.00
157.00
157.70
157.70
-1.71%
46,393
0.28
Jul 22, 2026
164.95
165.30
159.60
160.45
160.45
-1.38%
22,172
0.13
Jul 21, 2026
161.95
164.40
160.65
162.70
162.70
+1.47%
17,895
0.11
Jul 20, 2026
160.05
162.00
159.15
160.35
160.35
+1.58%
37,002
0.22
Jul 17, 2026
166.00
167.40
156.80
157.85
157.85
-3.90%
147,098
0.87
Jul 16, 2026
168.05
170.40
162.15
164.25
164.25
-0.54%
205,087
1.22
Jul 15, 2026
159.55
167.70
159.55
165.15
165.15
+4.86%
542,300
3.35
Jul 14, 2026
159.75
160.45
155.80
157.50
157.50
-1.44%
83,117
0.51
Jul 13, 2026
159.85
161.65
159.00
159.80
159.80
+0.16%
131,190
0.80
Rows: