Want to see IN:RIIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
680.00
682.90
668.90
677.35
677.35
-1.17%
1,592
0.45
Sep 28, 2026
691.50
693.15
679.60
685.35
685.35
-1.27%
3,693
1.04
Sep 25, 2026
702.00
705.10
689.00
694.20
694.20
-1.20%
2,225
0.62
Sep 24, 2026
719.00
719.00
700.40
702.60
702.60
-2.28%
2,001
0.53
Sep 23, 2026
715.75
730.80
710.65
719.00
719.00
+1.53%
3,647
0.98
Sep 22, 2026
710.85
718.55
704.10
708.15
708.15
+0.16%
2,913
0.78
Sep 21, 2026
710.20
710.20
700.50
707.05
707.05
+0.66%
1,040
0.28
Sep 18, 2026
705.85
705.85
700.05
702.40
702.40
+0.47%
1,021
0.27
Sep 17, 2026
697.85
706.50
694.80
699.10
699.10
+0.81%
6,539
1.73
Sep 16, 2026
705.05
705.05
681.05
693.50
693.50
-0.42%
4,042
1.05
Sep 15, 2026
710.95
719.00
695.00
696.40
696.40
-2.05%
2,372
0.61
Sep 14, 2026
710.95
714.85
705.00
710.95
710.95
0.00%
0
0.00
Sep 11, 2026
712.10
714.85
705.00
710.95
710.95
-0.50%
1,827
0.35
Sep 10, 2026
734.35
734.35
712.15
714.55
714.55
-1.41%
2,275
0.43
Sep 09, 2026
728.55
735.45
723.55
724.75
724.75
-0.69%
4,016
0.75
Sep 08, 2026
732.05
739.20
728.00
729.80
729.80
-0.43%
4,122
0.77
Sep 07, 2026
750.95
752.00
731.10
732.95
732.95
-2.50%
3,905
0.70
Sep 04, 2026
760.00
762.95
747.95
751.75
751.75
-0.13%
877
0.16
Sep 03, 2026
749.80
764.40
747.00
752.70
752.70
+1.36%
1,185
0.21
Sep 02, 2026
739.80
744.95
735.30
742.60
742.60
-0.87%
962
0.17
Sep 01, 2026
747.00
754.80
742.75
749.10
749.10
-0.29%
2,046
0.35
Aug 31, 2026
765.00
765.05
745.50
751.30
751.30
-1.27%
2,002
0.35
Aug 28, 2026
756.85
765.00
755.40
760.95
760.95
+0.59%
757
0.13
Aug 27, 2026
764.95
767.80
755.50
756.50
756.50
-0.92%
1,420
0.24
Aug 26, 2026
763.05
771.05
760.05
763.50
763.50
-0.15%
1,552
0.26
Aug 25, 2026
782.85
782.85
757.50
764.65
764.65
-1.23%
2,965
0.51
Aug 24, 2026
785.70
792.00
768.15
774.15
774.15
-1.47%
4,928
0.84
Aug 21, 2026
736.95
816.45
736.95
785.70
785.70
+6.71%
53,056
10.32
Aug 20, 2026
743.20
746.30
735.75
736.30
736.30
+0.82%
958
0.18
Aug 19, 2026
738.50
742.25
729.00
730.30
730.30
-1.06%
1,969
0.38
Aug 18, 2026
740.35
750.10
736.10
738.15
738.15
-0.87%
465
0.09
Aug 17, 2026
743.15
749.70
737.00
744.60
744.60
+0.30%
1,584
0.30
Aug 14, 2026
730.00
744.65
730.00
742.35
742.35
-0.32%
1,009
0.19
Aug 13, 2026
744.30
757.80
742.75
744.70
744.70
-0.38%
6,376
1.20
Aug 12, 2026
743.90
754.00
738.15
747.55
747.55
+0.60%
1,886
0.35
Aug 11, 2026
753.90
754.80
741.65
743.10
743.10
-1.32%
1,120
0.21
Aug 10, 2026
755.10
761.00
752.00
753.05
753.05
-0.89%
1,725
0.32
Aug 07, 2026
758.20
767.05
755.10
759.80
759.80
-0.26%
3,061
0.55
Aug 06, 2026
751.25
765.10
750.20
761.80
761.80
+1.61%
3,936
0.71
Aug 05, 2026
754.90
754.90
746.15
749.70
749.70
+0.75%
2,374
0.42
Aug 04, 2026
745.00
748.45
742.15
744.15
744.15
-0.11%
2,701
0.46
Aug 03, 2026
757.90
757.90
740.75
744.95
744.95
+0.43%
2,940
0.49
Jul 31, 2026
728.20
744.85
727.00
741.75
741.75
+1.87%
6,011
0.94
Jul 30, 2026
730.10
736.55
726.05
728.15
728.15
-1.37%
2,623
0.40
Jul 29, 2026
726.00
745.00
726.00
738.30
738.30
+1.53%
5,846
0.91
Jul 28, 2026
736.65
736.65
726.00
727.20
727.20
-1.28%
3,001
0.47
Jul 27, 2026
729.00
741.00
729.00
736.65
736.65
+0.95%
2,781
0.43
Jul 24, 2026
734.70
741.00
719.25
729.75
729.75
-1.53%
2,649
0.41
Jul 23, 2026
752.80
752.80
737.70
741.10
741.10
-0.93%
1,681
0.25
Jul 22, 2026
765.00
765.00
745.70
748.05
748.05
-2.33%
2,563
0.38
Rows: