Want to see IN:RICOAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
120.85
124.00
119.00
120.65
120.65
-0.90%
53,799
0.56
Oct 02, 2026
121.75
126.10
119.20
121.75
121.75
0.00%
0
0.00
Oct 01, 2026
126.00
126.10
119.20
121.75
121.75
-4.32%
88,995
0.92
Sep 30, 2026
127.70
129.10
126.25
127.25
127.25
+0.95%
32,454
0.33
Sep 29, 2026
125.85
126.80
123.55
126.05
126.05
-1.06%
38,847
0.39
Sep 28, 2026
134.85
134.95
127.10
127.40
127.40
-3.63%
35,055
0.35
Sep 25, 2026
131.85
134.65
129.55
132.20
132.20
+1.23%
64,675
0.65
Sep 24, 2026
129.40
133.65
127.80
130.60
130.60
+1.12%
71,811
0.72
Sep 23, 2026
127.95
131.00
127.95
129.15
129.15
+0.94%
53,552
0.54
Sep 22, 2026
129.45
130.70
127.25
127.95
127.95
-0.27%
26,556
0.26
Sep 21, 2026
129.85
131.05
127.85
128.30
128.30
-1.76%
35,757
0.35
Sep 18, 2026
128.00
131.25
127.25
130.60
130.60
+2.07%
43,543
0.41
Sep 17, 2026
125.10
128.90
124.65
127.95
127.95
+1.63%
53,282
0.48
Sep 16, 2026
129.05
130.40
124.10
125.90
125.90
-2.02%
59,861
0.52
Sep 15, 2026
133.80
135.60
128.15
128.50
128.50
-4.10%
39,861
0.34
Sep 14, 2026
134.00
136.00
127.50
134.00
134.00
0.00%
0
0.00
Sep 11, 2026
129.75
136.00
127.50
134.00
134.00
+2.88%
77,749
0.63
Sep 10, 2026
129.80
131.30
129.65
130.25
130.25
-0.15%
43,016
0.34
Sep 09, 2026
131.90
133.00
129.85
130.45
130.45
-1.44%
32,767
0.26
Sep 08, 2026
135.80
136.85
131.30
132.35
132.35
-2.18%
35,036
0.27
Sep 07, 2026
130.85
135.95
129.05
135.30
135.30
+3.64%
135,521
1.02
Sep 04, 2026
126.15
131.65
126.15
130.55
130.55
+3.37%
47,833
0.36
Sep 03, 2026
126.10
127.70
125.25
126.30
126.30
+0.28%
48,221
0.35
Sep 02, 2026
127.60
127.60
123.20
125.95
125.95
-1.29%
138,529
0.93
Sep 01, 2026
128.60
130.05
125.90
127.60
127.60
-1.16%
82,724
0.50
Aug 31, 2026
128.55
131.05
127.80
129.65
129.10
+0.15%
62,719
0.38
Aug 28, 2026
129.85
132.25
128.50
129.45
128.90
-0.42%
42,953
0.26
Aug 27, 2026
130.85
133.05
129.00
130.00
129.45
-0.65%
52,035
0.31
Aug 26, 2026
128.95
132.30
128.40
130.85
130.29
+2.35%
51,326
0.30
Aug 25, 2026
126.50
128.50
125.30
127.85
127.31
+0.55%
43,208
0.26
Aug 24, 2026
129.90
131.70
126.90
127.15
126.61
-2.15%
52,738
0.31
Aug 21, 2026
131.80
133.50
129.20
129.95
129.40
-1.18%
25,003
0.15
Aug 20, 2026
130.65
132.05
129.50
131.50
130.94
+1.62%
79,051
0.46
Aug 19, 2026
134.55
134.55
128.75
129.40
128.85
-2.85%
79,009
0.46
Aug 18, 2026
131.70
137.45
131.70
133.20
132.63
+0.23%
111,382
0.66
Aug 17, 2026
132.30
135.50
131.00
132.90
132.34
+0.61%
176,191
1.06
Aug 14, 2026
132.80
136.00
131.50
132.10
131.54
+0.30%
77,224
0.46
Aug 13, 2026
128.25
137.60
127.05
131.70
131.14
+2.97%
269,130
1.66
Aug 12, 2026
145.20
145.55
125.00
127.90
127.36
-11.24%
435,936
2.79
Aug 11, 2026
143.95
145.25
141.10
144.10
143.49
+1.16%
65,329
0.42
Aug 10, 2026
152.35
152.35
141.55
142.45
141.85
-5.91%
124,847
0.81
Aug 07, 2026
151.25
155.30
149.70
151.40
150.76
-0.66%
60,547
0.39
Aug 06, 2026
156.55
157.50
151.10
152.40
151.75
-2.09%
183,593
1.20
Aug 05, 2026
145.30
157.90
144.70
155.65
154.99
+6.57%
509,822
3.45
Aug 04, 2026
141.75
150.45
141.75
146.05
145.43
+2.82%
171,287
1.14
Aug 03, 2026
143.00
146.70
141.35
142.05
141.45
+0.42%
78,740
0.52
Jul 31, 2026
139.85
145.95
139.05
141.45
140.85
+2.13%
103,578
0.70
Jul 30, 2026
140.65
144.05
138.00
138.50
137.91
-1.14%
61,841
0.42
Jul 29, 2026
142.70
143.85
139.50
140.10
139.51
-0.74%
47,184
0.32
Jul 28, 2026
146.00
150.00
140.50
141.15
140.55
-3.16%
213,462
1.47
Rows: