Want to see IN:RICOAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
104.45
104.45
97.85
99.20
99.20
-4.06%
19,927
0.25
Oct 29, 2026
103.00
104.00
101.75
103.40
103.40
+0.44%
15,085
0.19
Oct 28, 2026
101.85
104.50
101.10
102.95
102.95
0.00%
197,383
2.50
Oct 27, 2026
100.55
104.05
99.95
102.95
102.95
+3.16%
37,682
0.47
Oct 26, 2026
101.00
102.95
97.25
99.80
99.80
-1.58%
59,147
0.75
Oct 23, 2026
110.05
110.05
99.80
101.40
101.40
-5.98%
97,770
1.21
Oct 22, 2026
110.00
112.20
107.40
107.85
107.85
-3.71%
49,303
0.58
Oct 21, 2026
116.05
118.80
110.25
112.00
112.00
-3.28%
48,277
0.56
Oct 20, 2026
115.80
118.30
114.50
115.80
115.80
0.00%
0
0.00
Oct 19, 2026
114.90
118.30
114.50
115.80
115.80
-0.30%
28,760
0.32
Oct 16, 2026
114.05
116.80
113.00
116.15
116.15
+1.93%
36,662
0.40
Oct 15, 2026
114.85
120.00
113.50
113.95
113.95
-1.81%
39,880
0.42
Oct 14, 2026
115.05
117.40
114.65
116.05
116.05
+0.65%
66,003
0.69
Oct 13, 2026
116.15
116.15
112.45
115.30
115.30
-0.77%
45,188
0.47
Oct 12, 2026
115.85
118.95
115.70
116.20
116.20
+0.82%
29,789
0.31
Oct 09, 2026
118.70
119.95
114.60
115.25
115.25
-2.21%
49,885
0.52
Oct 08, 2026
123.45
123.50
117.15
117.85
117.85
-4.54%
83,873
0.88
Oct 07, 2026
123.15
126.00
120.80
123.45
123.45
+1.27%
64,377
0.68
Oct 06, 2026
120.20
122.50
120.20
121.90
121.90
+1.04%
51,750
0.54
Oct 05, 2026
120.85
124.00
119.00
120.65
120.65
-0.90%
53,799
0.56
Oct 02, 2026
121.75
126.10
119.20
121.75
121.75
0.00%
0
0.00
Oct 01, 2026
126.00
126.10
119.20
121.75
121.75
-4.32%
88,995
0.92
Sep 30, 2026
127.70
129.10
126.25
127.25
127.25
+0.95%
32,454
0.33
Sep 29, 2026
125.85
126.80
123.55
126.05
126.05
-1.06%
38,847
0.39
Sep 28, 2026
134.85
134.95
127.10
127.40
127.40
-3.63%
35,055
0.35
Sep 25, 2026
131.85
134.65
129.55
132.20
132.20
+1.23%
64,675
0.65
Sep 24, 2026
129.40
133.65
127.80
130.60
130.60
+1.12%
71,811
0.72
Sep 23, 2026
127.95
131.00
127.95
129.15
129.15
+0.94%
53,552
0.54
Sep 22, 2026
129.45
130.70
127.25
127.95
127.95
-0.27%
26,556
0.26
Sep 21, 2026
129.85
131.05
127.85
128.30
128.30
-1.76%
35,757
0.35
Sep 18, 2026
128.00
131.25
127.25
130.60
130.60
+2.07%
43,543
0.41
Sep 17, 2026
125.10
128.90
124.65
127.95
127.95
+1.63%
53,282
0.48
Sep 16, 2026
129.05
130.40
124.10
125.90
125.90
-2.02%
59,861
0.52
Sep 15, 2026
133.80
135.60
128.15
128.50
128.50
-4.10%
39,861
0.34
Sep 14, 2026
134.00
136.00
127.50
134.00
134.00
0.00%
0
0.00
Sep 11, 2026
129.75
136.00
127.50
134.00
134.00
+2.88%
77,749
0.63
Sep 10, 2026
129.80
131.30
129.65
130.25
130.25
-0.15%
43,016
0.34
Sep 09, 2026
131.90
133.00
129.85
130.45
130.45
-1.44%
32,767
0.26
Sep 08, 2026
135.80
136.85
131.30
132.35
132.35
-2.18%
35,036
0.27
Sep 07, 2026
130.85
135.95
129.05
135.30
135.30
+3.64%
135,521
1.02
Sep 04, 2026
126.15
131.65
126.15
130.55
130.55
+3.37%
47,833
0.36
Sep 03, 2026
126.10
127.70
125.25
126.30
126.30
+0.28%
48,221
0.35
Sep 02, 2026
127.60
127.60
123.20
125.95
125.95
-1.29%
138,529
0.93
Sep 01, 2026
128.60
130.05
125.90
127.60
127.60
-1.16%
82,724
0.50
Aug 31, 2026
128.55
131.05
127.80
129.65
129.10
+0.15%
62,719
0.38
Aug 28, 2026
129.85
132.25
128.50
129.45
128.90
-0.42%
42,953
0.26
Aug 27, 2026
130.85
133.05
129.00
130.00
129.45
-0.65%
52,035
0.31
Aug 26, 2026
128.95
132.30
128.40
130.85
130.29
+2.35%
51,326
0.30
Aug 25, 2026
126.50
128.50
125.30
127.85
127.31
+0.55%
43,208
0.26
Aug 24, 2026
129.90
131.70
126.90
127.15
126.61
-2.15%
52,738
0.31
Rows: