Want to see IN:RHIM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
364.85
371.55
364.85
368.25
368.25
+0.63%
7,853
0.06
Sep 17, 2026
364.00
369.00
364.00
365.95
365.95
+0.56%
3,218
0.03
Sep 16, 2026
362.05
366.75
360.05
363.90
363.90
+0.57%
8,478
0.07
Sep 15, 2026
374.55
374.60
361.50
361.85
361.85
-3.81%
9,312
0.08
Sep 14, 2026
376.20
378.70
371.55
376.20
376.20
0.00%
0
0.00
Sep 11, 2026
375.90
378.70
371.55
376.20
376.20
-0.15%
8,989
0.07
Sep 10, 2026
378.50
383.70
376.25
379.25
376.75
+0.68%
3,409
0.03
Sep 09, 2026
371.95
387.00
370.25
376.70
374.22
+1.26%
23,791
0.19
Sep 08, 2026
371.50
373.10
369.95
372.00
369.55
-0.37%
4,372
0.04
Sep 07, 2026
370.80
374.05
368.95
373.40
370.94
+0.55%
10,480
0.09
Sep 04, 2026
371.70
372.55
369.75
371.35
368.90
+0.49%
4,159
0.03
Sep 03, 2026
372.05
373.85
368.85
369.55
367.11
-0.22%
3,534
0.03
Sep 02, 2026
369.00
371.70
361.70
370.35
367.91
+0.37%
11,637
0.09
Sep 01, 2026
369.45
376.90
366.00
369.00
366.57
-0.63%
12,472
0.10
Aug 31, 2026
371.20
374.10
364.45
371.35
368.90
+0.65%
11,143
0.09
Aug 28, 2026
373.85
373.85
367.70
368.95
366.52
-0.34%
1,278
<0.01
Aug 27, 2026
370.90
372.80
365.05
370.20
367.76
-0.15%
23,951
0.18
Aug 26, 2026
375.00
375.20
369.30
370.75
368.31
+0.12%
10,967
0.08
Aug 25, 2026
374.95
376.00
366.55
370.30
367.86
-1.19%
15,003
0.11
Aug 24, 2026
376.90
381.55
374.05
374.75
372.28
-0.17%
20,052
0.15
Aug 21, 2026
372.10
376.00
372.10
375.40
372.93
+0.09%
13,370
0.10
Aug 20, 2026
381.05
381.05
373.50
375.05
372.58
+0.01%
16,621
0.13
Aug 19, 2026
382.00
382.00
373.75
375.00
372.53
-1.32%
17,683
0.13
Aug 18, 2026
378.00
381.00
372.45
380.00
377.50
+1.66%
14,073
0.10
Aug 17, 2026
380.05
380.05
371.65
373.80
371.34
-1.64%
20,960
0.16
Aug 14, 2026
392.10
392.10
378.25
380.05
377.54
-2.85%
29,446
0.22
Aug 13, 2026
385.45
394.75
379.80
391.20
388.62
+1.31%
61,309
0.46
Aug 12, 2026
424.00
424.00
385.15
386.15
383.60
-6.99%
165,219
1.27
Aug 11, 2026
429.95
431.75
413.70
415.15
412.41
-1.89%
120,884
0.94
Aug 10, 2026
415.00
432.85
409.10
423.15
420.36
+2.64%
39,232
0.31
Aug 07, 2026
407.75
418.00
407.75
412.25
409.53
+0.23%
9,152
0.07
Aug 06, 2026
414.15
417.45
408.00
411.30
408.59
+0.65%
11,243
0.09
Aug 05, 2026
414.45
414.45
407.40
408.65
405.96
+0.05%
11,492
0.09
Aug 04, 2026
411.20
413.15
407.30
408.45
405.76
-0.93%
13,246
0.10
Aug 03, 2026
389.85
418.45
389.85
412.30
409.58
+6.13%
81,690
0.65
Jul 31, 2026
393.15
393.15
386.05
388.50
385.94
-0.38%
10,261
0.08
Jul 30, 2026
392.55
394.05
383.80
390.00
387.43
-1.44%
15,657
0.12
Jul 29, 2026
392.00
397.90
392.00
395.70
393.09
+0.88%
17,591
0.14
Jul 28, 2026
405.60
407.15
391.00
392.25
389.66
-1.95%
18,265
0.15
Jul 27, 2026
400.20
411.55
398.70
400.05
397.41
+0.10%
37,281
0.30
Jul 24, 2026
396.95
403.65
388.85
399.65
397.02
+0.99%
53,019
0.43
Jul 23, 2026
399.30
400.95
391.15
395.75
393.14
-0.89%
161,258
1.32
Jul 22, 2026
411.00
411.00
397.80
399.30
396.67
-2.76%
222,935
1.88
Jul 21, 2026
415.00
417.75
408.70
410.65
407.94
+0.44%
36,188
0.31
Jul 20, 2026
411.15
423.10
407.55
408.85
406.15
-0.11%
20,262
0.17
Jul 17, 2026
407.45
413.95
403.85
409.30
406.60
+0.96%
22,744
0.19
Jul 16, 2026
408.10
413.00
404.45
405.40
402.73
-0.22%
144,855
1.25
Jul 15, 2026
397.05
414.70
397.05
406.30
403.62
+0.57%
23,579
0.20
Jul 14, 2026
410.40
415.00
401.30
404.00
401.34
-2.33%
37,035
0.32
Jul 13, 2026
418.10
427.00
411.75
413.65
410.92
-1.69%
71,962
0.63
Rows: