Want to see IN:RHETAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
16.66
16.66
16.66
16.66
16.66
-4.96%
21,150
0.03
Sep 30, 2026
17.42
17.54
17.42
17.53
17.53
+4.84%
940,957
1.36
Sep 29, 2026
16.66
16.72
16.50
16.72
16.72
+4.96%
1,377,485
2.06
Sep 28, 2026
14.56
15.93
14.43
15.93
15.93
+4.94%
10,072,945
19.74
Sep 25, 2026
15.18
15.18
15.18
15.18
15.18
-4.95%
62,599
0.12
Sep 24, 2026
15.97
15.97
15.97
15.97
15.97
-5.00%
74,714
0.15
Sep 23, 2026
16.81
16.81
16.81
16.81
16.81
-4.97%
36,668
0.07
Sep 22, 2026
17.69
18.47
17.69
17.69
17.69
-4.99%
800,963
1.60
Sep 21, 2026
18.62
18.62
18.62
18.62
18.62
-4.95%
46,044
0.09
Sep 18, 2026
19.59
19.59
19.59
19.59
19.59
-5.00%
61,841
0.12
Sep 17, 2026
20.62
20.62
20.62
20.62
20.62
-4.98%
35,647
0.07
Sep 16, 2026
21.70
21.70
21.70
21.70
21.70
-4.99%
42,606
0.08
Sep 15, 2026
22.84
22.84
22.84
22.84
22.84
-4.99%
31,609
0.06
Sep 14, 2026
24.04
24.04
24.04
24.04
24.04
0.00%
0
0.00
Sep 11, 2026
24.04
24.04
24.04
24.04
24.04
-4.98%
510,563
0.95
Sep 10, 2026
25.30
25.30
25.30
25.30
25.30
-4.99%
12,432
0.02
Sep 09, 2026
28.18
28.86
26.63
26.63
26.63
-4.99%
1,174,412
2.14
Sep 08, 2026
28.01
28.04
28.00
28.03
28.03
+4.94%
2,617,795
5.11
Sep 07, 2026
26.69
26.72
26.68
26.71
26.71
+4.95%
749,670
1.50
Sep 04, 2026
25.41
25.45
25.40
25.45
25.45
+9.98%
5,347,164
12.75
Sep 03, 2026
23.10
23.15
23.10
23.14
23.14
+9.93%
993,310
2.44
Sep 02, 2026
20.72
21.05
19.70
21.05
21.05
+9.98%
382,616
0.95
Sep 01, 2026
19.22
19.47
19.11
19.14
19.14
-0.10%
271,872
0.68
Aug 31, 2026
20.29
20.42
19.10
19.16
19.16
-5.85%
334,475
0.85
Aug 28, 2026
21.27
22.36
20.18
20.35
20.35
-4.28%
505,022
1.30
Aug 27, 2026
21.65
22.25
21.20
21.26
21.26
-3.41%
503,353
1.32
Aug 26, 2026
22.99
22.99
21.54
22.01
22.01
+0.73%
128,524
0.33
Aug 25, 2026
22.00
22.20
21.15
21.85
21.85
+0.14%
752,657
2.02
Aug 24, 2026
23.49
23.76
21.82
21.82
21.82
-9.98%
1,027,642
2.87
Aug 21, 2026
21.21
24.25
20.58
24.24
24.24
+9.93%
5,097,836
18.34
Aug 20, 2026
21.89
22.15
21.78
22.05
22.05
+1.89%
252,171
0.91
Aug 19, 2026
21.60
22.18
21.60
21.64
21.64
+0.93%
1,594,739
6.30
Aug 18, 2026
21.42
21.50
21.41
21.44
21.44
+0.66%
193,545
0.77
Aug 17, 2026
21.25
21.50
21.25
21.30
21.30
+1.04%
216,765
0.86
Aug 14, 2026
20.99
21.58
20.95
21.08
21.08
+0.33%
475,697
1.93
Aug 13, 2026
29.65
29.65
20.96
21.01
21.01
-19.78%
1,578,435
7.01
Aug 12, 2026
26.80
27.49
26.05
26.19
26.19
-3.14%
478,754
2.15
Aug 11, 2026
34.50
34.59
27.04
27.04
27.04
-20.00%
1,255,071
6.18
Aug 10, 2026
33.76
33.98
33.74
33.80
33.80
+1.29%
78,555
0.39
Aug 07, 2026
33.55
33.80
33.35
33.37
33.37
+1.55%
117,055
0.58
Aug 06, 2026
33.30
33.41
32.81
32.86
32.86
+1.80%
505,946
2.61
Aug 05, 2026
32.15
33.23
32.15
32.28
32.28
+1.57%
320,594
1.69
Aug 04, 2026
31.12
32.20
31.12
31.78
31.78
+1.92%
55,193
0.29
Aug 03, 2026
31.45
31.52
31.08
31.18
31.18
+1.70%
49,273
0.26
Jul 31, 2026
31.11
31.11
30.63
30.66
30.66
+1.15%
45,053
0.23
Jul 30, 2026
30.67
31.44
30.23
30.31
30.31
+1.51%
61,838
0.30
Jul 29, 2026
29.93
30.30
29.83
29.86
29.86
+1.12%
84,240
0.41
Jul 28, 2026
29.96
30.24
29.47
29.53
29.53
+1.76%
90,048
0.44
Jul 27, 2026
29.00
30.22
28.56
29.02
29.02
+2.54%
182,262
0.89
Jul 24, 2026
28.99
29.05
28.16
28.30
28.30
-0.77%
26,159
0.13
Rows: