Want to see IN:RGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
166.30
167.65
163.80
165.20
165.20
+0.79%
10,743
0.19
Sep 29, 2026
165.50
165.80
161.50
163.90
163.90
+0.49%
32,490
0.58
Sep 28, 2026
165.25
166.90
162.00
163.10
163.10
-2.74%
22,325
0.40
Sep 25, 2026
167.55
169.80
165.05
167.70
167.70
+1.18%
27,021
0.48
Sep 24, 2026
170.05
172.65
164.35
165.75
165.75
-2.93%
87,168
1.59
Sep 23, 2026
157.80
173.40
156.75
170.75
170.75
+8.79%
158,704
3.03
Sep 22, 2026
161.65
162.30
155.35
156.95
156.95
-2.88%
22,810
0.44
Sep 21, 2026
152.80
162.50
152.25
161.60
161.60
+5.04%
40,858
0.79
Sep 18, 2026
155.65
157.10
152.45
153.85
153.85
-1.88%
11,531
0.22
Sep 17, 2026
148.50
158.50
148.50
156.80
156.80
+5.02%
35,785
0.69
Sep 16, 2026
152.40
152.90
146.25
149.30
149.30
-1.81%
69,396
1.36
Sep 15, 2026
156.15
163.35
151.40
152.05
152.05
-2.19%
44,490
0.87
Sep 14, 2026
155.45
161.05
154.60
155.45
155.45
0.00%
0
0.00
Sep 11, 2026
156.70
161.05
154.60
155.45
155.45
-0.35%
52,115
0.39
Sep 10, 2026
145.80
157.95
144.35
156.00
156.00
+6.48%
68,277
0.52
Sep 09, 2026
149.50
150.30
146.00
146.50
146.50
-2.10%
31,681
0.24
Sep 08, 2026
152.00
152.80
146.05
149.65
149.65
-2.38%
76,658
0.58
Sep 07, 2026
151.95
157.10
148.65
153.30
153.30
+2.85%
63,088
0.48
Sep 04, 2026
137.50
150.00
137.50
149.05
149.05
+8.40%
93,014
0.72
Sep 03, 2026
137.30
140.15
136.20
137.50
137.50
-0.22%
12,680
0.10
Sep 02, 2026
138.40
139.65
134.80
137.80
137.80
+0.69%
34,753
0.27
Sep 01, 2026
133.55
141.10
133.55
136.85
136.85
+1.15%
31,701
0.25
Aug 31, 2026
140.35
140.35
134.80
135.30
135.30
-2.73%
41,502
0.32
Aug 28, 2026
133.70
140.95
132.40
139.10
139.10
+2.92%
272,988
2.20
Aug 27, 2026
150.75
150.75
131.05
135.15
135.15
-11.03%
431,261
3.67
Aug 26, 2026
134.70
159.00
131.60
151.90
151.90
+14.47%
875,637
8.37
Aug 25, 2026
133.85
134.50
130.15
132.70
132.70
+0.11%
12,199
0.12
Aug 24, 2026
131.20
135.00
131.20
132.55
132.55
+1.34%
15,926
0.15
Aug 21, 2026
131.85
132.15
128.45
130.80
130.80
+0.42%
19,297
0.18
Aug 20, 2026
130.15
132.80
129.05
130.25
130.25
+0.46%
13,775
0.13
Aug 19, 2026
125.60
130.90
125.00
129.65
129.65
+3.68%
74,323
0.72
Aug 18, 2026
122.75
125.85
120.15
125.05
125.05
+3.05%
22,453
0.22
Aug 17, 2026
122.75
125.50
120.50
121.35
121.35
-1.74%
60,326
0.59
Aug 14, 2026
114.30
124.60
114.30
123.50
123.50
+11.11%
143,210
1.43
Aug 13, 2026
111.65
117.15
110.00
111.15
111.15
+1.32%
77,575
0.77
Aug 12, 2026
115.55
116.75
108.05
109.70
109.70
-4.90%
70,010
0.70
Aug 11, 2026
117.70
118.00
113.35
115.35
115.35
-1.37%
28,674
0.29
Aug 10, 2026
123.35
126.00
114.50
116.95
116.95
-5.46%
36,424
0.37
Aug 07, 2026
123.00
127.50
121.30
123.70
123.70
+1.27%
9,268
0.09
Aug 06, 2026
126.95
127.15
121.10
122.15
122.15
-2.01%
18,306
0.18
Aug 05, 2026
117.70
125.45
116.95
124.65
124.65
+6.27%
45,949
0.46
Aug 04, 2026
116.80
117.45
113.95
117.30
117.30
+1.65%
11,379
0.11
Aug 03, 2026
115.40
119.00
115.15
115.40
115.40
-2.00%
10,386
0.10
Jul 31, 2026
129.00
129.00
116.55
117.75
117.75
-1.17%
7,367
0.07
Jul 30, 2026
120.05
121.50
118.95
119.15
119.15
-1.49%
18,652
0.18
Jul 29, 2026
115.95
124.50
115.95
120.95
120.95
+3.78%
45,959
0.45
Jul 28, 2026
119.05
119.25
115.55
116.55
116.55
-1.06%
3,086
0.03
Jul 27, 2026
115.35
119.15
115.35
117.80
117.80
-0.04%
4,531
0.04
Jul 24, 2026
117.50
118.90
115.90
117.85
117.85
-0.30%
9,016
0.09
Jul 23, 2026
118.40
119.65
116.05
118.20
118.20
-1.50%
2,751
0.03
Rows: