Education
About Us
Working with TipRanks
Follow Us
Repro India Limited (IN:REPRO)
:REPRO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
559.60
575.00
556.00
569.40
569.40
+0.16%
12
<0.01
Nov 06, 2025
563.95
570.30
560.15
568.50
568.50
+0.92%
144
0.06
Nov 04, 2025
567.80
588.80
560.00
563.30
563.30
-0.48%
138
0.06
Nov 03, 2025
549.95
566.00
540.65
566.00
566.00
+2.33%
161
0.06
Oct 31, 2025
565.10
596.00
545.10
553.10
553.10
+6.41%
10,221
4.37
Oct 30, 2025
527.85
536.35
517.60
519.80
519.80
-1.58%
119
0.05
Oct 29, 2025
536.70
545.00
521.00
528.15
528.15
-2.43%
508
0.22
Oct 28, 2025
538.00
541.30
530.25
541.30
541.30
+1.82%
30
0.01
Oct 27, 2025
548.00
565.20
527.10
531.65
531.65
-2.97%
748
0.32
Oct 24, 2025
541.65
550.05
541.30
547.90
547.90
+0.35%
640
0.27
Oct 23, 2025
541.60
554.35
540.25
546.00
546.00
-0.61%
694
0.30
Oct 21, 2025
541.40
550.80
538.60
549.35
549.35
+5.79%
1,203
0.52
Oct 20, 2025
530.70
565.20
512.55
519.30
519.30
-2.15%
281
0.12
Oct 17, 2025
531.00
536.40
528.50
530.70
530.70
-0.06%
714
0.31
Oct 16, 2025
535.30
537.65
520.95
531.00
531.00
-0.58%
412
0.18
Oct 15, 2025
539.00
539.00
520.30
534.10
534.10
-1.59%
2,508
1.09
Oct 14, 2025
486.15
568.00
486.15
542.75
542.75
+12.87%
12,183
5.79
Oct 13, 2025
486.00
487.50
476.40
480.85
480.85
-2.00%
238
0.11
Oct 10, 2025
504.60
504.60
488.00
490.65
490.65
-2.75%
633
0.30
Oct 09, 2025
500.75
530.65
499.65
504.50
504.50
+0.93%
53,387
42.10
Oct 08, 2025
509.00
525.00
498.60
499.85
499.85
-1.83%
2,452
1.92
Oct 07, 2025
501.95
517.65
492.95
509.15
509.15
+0.45%
2,904
2.35
Oct 06, 2025
448.25
533.60
446.85
506.85
506.85
+12.00%
7,758
6.93
Oct 03, 2025
437.25
453.90
437.25
452.55
452.55
+5.65%
130
0.11
Oct 01, 2025
430.90
433.00
427.00
428.35
428.35
+0.92%
661
0.47
Sep 30, 2025
428.25
431.40
420.45
424.45
424.45
-0.57%
358
0.25
Sep 29, 2025
443.60
446.65
420.25
426.90
426.90
-4.76%
913
0.64
Sep 26, 2025
446.60
450.20
440.50
448.25
448.25
-1.22%
31,669
33.42
Sep 25, 2025
454.20
454.45
453.80
453.80
453.80
+0.39%
8
<0.01
Sep 24, 2025
458.75
458.75
452.05
452.05
452.05
+0.93%
16
0.02
Sep 23, 2025
449.40
472.50
447.00
447.90
447.90
-0.20%
256
0.27
Sep 22, 2025
460.00
462.75
445.00
448.80
448.80
-1.43%
76
0.08
Sep 19, 2025
458.60
476.70
454.30
455.30
455.30
-0.96%
1,339
1.41
Sep 18, 2025
455.00
472.90
452.85
459.70
459.70
+1.73%
5,549
6.24
Sep 17, 2025
445.10
452.00
445.00
451.90
451.90
+0.81%
663
0.75
Sep 16, 2025
444.15
449.00
444.00
448.25
448.25
+1.59%
450
0.51
Sep 15, 2025
448.35
451.20
440.00
441.25
441.25
+0.06%
868
0.99
Sep 12, 2025
441.00
456.15
441.00
441.00
441.00
-2.15%
254
0.29
Sep 11, 2025
461.00
462.80
446.00
450.70
450.70
-2.34%
462
0.52
Sep 10, 2025
470.00
471.00
457.00
461.50
461.50
-0.99%
733
0.83
Sep 09, 2025
468.30
468.30
466.00
466.10
466.10
+0.31%
31
0.03
Sep 08, 2025
463.25
469.40
455.00
464.65
464.65
+1.21%
179
0.20
Sep 05, 2025
456.70
469.25
452.90
459.10
459.10
+1.03%
332
0.36
Sep 04, 2025
460.00
461.25
452.00
454.40
454.40
-0.47%
107
0.12
Sep 03, 2025
458.90
463.30
449.65
456.55
456.55
+1.20%
255
0.28
Sep 02, 2025
457.35
463.35
436.00
451.15
451.15
+2.93%
1,296
1.41
Sep 01, 2025
458.00
459.35
436.00
438.30
438.30
-3.39%
2,757
3.13
Aug 29, 2025
468.80
479.00
453.00
453.70
453.70
-3.50%
880
1.00
Aug 28, 2025
470.15
510.00
469.60
470.15
470.15
0.00%
0
0.00
Aug 26, 2025
473.40
480.15
465.00
470.15
470.15
-0.60%
334
0.36
Rows: