Want to see IN:REPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
320.00
324.65
312.15
317.20
317.20
-0.02%
1,561
0.66
Sep 29, 2026
333.00
333.00
309.70
317.25
317.25
-4.82%
4,951
2.17
Sep 28, 2026
305.00
354.75
305.00
333.30
333.30
+12.73%
65,644
52.86
Sep 25, 2026
300.10
305.00
277.55
295.65
295.65
-1.60%
7,167
6.35
Sep 24, 2026
302.85
304.25
298.50
300.45
300.45
-0.79%
383
0.34
Sep 23, 2026
300.50
316.60
300.00
302.85
302.85
+1.63%
608
0.55
Sep 22, 2026
300.00
300.75
298.00
298.00
298.00
+0.90%
281
0.25
Sep 21, 2026
305.00
306.70
293.00
295.35
295.35
-1.62%
453
0.41
Sep 18, 2026
299.15
300.70
298.50
300.20
300.20
+1.21%
301
0.27
Sep 17, 2026
302.00
309.15
295.00
296.60
296.60
-0.32%
1,696
1.53
Sep 16, 2026
290.30
304.10
288.55
297.55
297.55
-0.48%
2,558
2.35
Sep 15, 2026
315.00
315.65
289.50
299.00
299.00
-5.08%
2,032
1.87
Sep 14, 2026
315.00
315.30
307.00
315.00
315.00
0.00%
0
0.00
Sep 11, 2026
309.00
315.30
307.00
315.00
315.00
+1.48%
153
0.14
Sep 10, 2026
317.50
317.50
303.85
310.40
310.40
-1.26%
890
0.81
Sep 09, 2026
325.00
325.00
314.00
314.35
314.35
-1.41%
62
0.06
Sep 08, 2026
329.70
329.70
317.75
318.85
318.85
-1.32%
33
0.03
Sep 07, 2026
320.50
328.80
318.00
323.10
323.10
+1.11%
360
0.32
Sep 04, 2026
319.00
329.90
315.15
319.55
319.55
-0.50%
477
0.43
Sep 03, 2026
324.10
324.65
321.15
321.15
321.15
+0.94%
88
0.08
Sep 02, 2026
330.60
330.60
316.95
318.15
318.15
-3.25%
951
0.73
Sep 01, 2026
306.90
335.50
301.00
328.85
328.85
+7.22%
9,423
8.11
Aug 31, 2026
310.00
314.90
304.00
306.70
306.70
-0.62%
779
0.67
Aug 28, 2026
315.35
319.00
305.60
308.60
308.60
+0.29%
343
0.30
Aug 27, 2026
308.00
313.85
305.80
307.70
307.70
+0.02%
266
0.23
Aug 26, 2026
314.30
314.30
305.00
307.65
307.65
-1.20%
117
0.10
Aug 25, 2026
314.95
314.95
307.35
311.40
311.40
-0.16%
147
0.12
Aug 24, 2026
330.50
330.50
310.20
311.90
311.90
-2.94%
774
0.65
Aug 21, 2026
319.00
327.95
319.00
321.35
321.35
-0.77%
87
0.07
Aug 20, 2026
330.60
330.60
322.75
323.85
323.85
-2.04%
57
0.04
Aug 19, 2026
328.55
331.40
319.00
330.60
330.60
-0.45%
1,381
1.10
Aug 18, 2026
338.00
340.00
325.00
332.10
332.10
+1.42%
7,390
6.48
Aug 17, 2026
315.00
329.95
315.00
327.45
327.45
+0.08%
1,175
1.05
Aug 14, 2026
325.75
330.75
317.05
327.20
327.20
+0.60%
2,232
2.03
Aug 13, 2026
318.50
325.75
308.65
325.25
325.25
+2.57%
1,373
1.27
Aug 12, 2026
331.70
331.70
315.00
317.10
317.10
-4.39%
1,690
1.48
Aug 11, 2026
361.90
361.90
328.15
331.65
331.65
-6.07%
3,148
2.88
Aug 10, 2026
367.25
379.90
345.20
353.10
353.10
-4.66%
2,841
2.69
Aug 07, 2026
372.00
376.95
366.00
370.35
370.35
-2.91%
2,142
2.01
Aug 06, 2026
373.00
381.50
368.50
381.45
381.45
+2.18%
1,371
1.31
Aug 05, 2026
395.00
395.00
370.30
373.30
373.30
-5.17%
1,496
1.45
Aug 04, 2026
412.50
420.00
392.05
393.65
393.65
-1.58%
6,056
6.25
Aug 03, 2026
371.10
405.00
370.85
399.95
399.95
+5.98%
4,141
4.58
Jul 31, 2026
381.00
381.00
375.90
377.40
377.40
-0.88%
442
0.49
Jul 30, 2026
376.85
387.00
371.50
380.75
380.75
+3.02%
742
0.83
Jul 29, 2026
380.00
380.20
360.00
369.60
369.60
-2.54%
484
0.55
Jul 28, 2026
367.00
380.00
363.30
379.25
379.25
+2.51%
5,605
6.10
Jul 27, 2026
370.60
373.00
369.60
369.95
369.95
+0.20%
74
0.07
Jul 24, 2026
368.10
369.20
367.00
369.20
369.20
+0.90%
229
0.23
Jul 23, 2026
366.30
368.35
365.20
365.90
365.90
-0.89%
28
0.03
Rows: