Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Shree Renuka Sugars Limited (RENUKA) Historical Prices

IN:RENUKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.3018.3117.2117.3517.35-5.55%715,0990.66
Oct 29, 202618.2118.4618.1118.3718.37+0.27%687,0190.64
Oct 28, 202618.5018.5118.1618.3218.32-0.92%233,0460.22
Oct 27, 202618.0518.7517.8118.4918.49+1.59%287,4130.27
Oct 26, 202618.5018.8718.0118.2018.20-2.57%514,8060.48
Oct 23, 202619.6319.7218.6018.6818.68-5.08%753,4880.71
Oct 22, 202619.9919.9919.1519.6819.68-1.25%1,057,1761.01
Oct 21, 202620.6120.7019.5419.9319.93-3.86%1,028,9190.99
Oct 20, 202620.7321.7220.5220.7320.73+0.00%00.00
Oct 19, 202621.5321.7220.5220.7320.73-6.37%1,138,3431.11
Oct 16, 202622.2722.7322.0822.1422.14-0.72%305,0260.30
Oct 15, 202622.8423.2622.1522.3022.30-2.28%369,9700.36
Oct 14, 202622.7523.4922.6022.8222.82+0.35%600,4520.59
Oct 13, 202622.6522.9122.2522.7422.74+1.74%438,7120.43
Oct 12, 202621.9322.5821.8122.3522.35+2.71%559,4160.55
Oct 09, 202621.7622.3021.6421.7621.76+0.60%492,2180.49
Oct 08, 202622.9823.0321.4921.6321.63-4.96%494,2000.49
Oct 07, 202622.7023.2722.3922.7622.76+0.57%891,9290.89
Oct 06, 202622.3522.8622.1722.6322.63+3.95%1,382,2941.41
Oct 05, 202621.7222.3721.5921.7721.77+2.16%888,6120.92
Oct 02, 202621.3122.0420.9221.3121.31+0.00%00.00
Oct 01, 202621.8922.0420.9221.3121.31-2.61%1,341,6661.40
Sep 30, 202622.5823.0021.7521.8821.88-3.10%612,2890.64
Sep 29, 202622.7022.8522.3522.5822.58-1.44%520,8130.55
Sep 28, 202623.4823.8622.8322.9122.91-1.80%977,4451.04
Sep 25, 202622.9623.9022.8023.3323.33+1.61%1,750,4031.91
Sep 24, 202622.9823.1022.4422.9622.96-0.26%551,9340.60
Sep 23, 202622.8023.7422.8023.0223.02+0.88%472,9040.52
Sep 22, 202622.9623.3322.7222.8222.82-0.70%356,2200.39
Sep 21, 202622.9823.1422.5222.9822.98-0.43%501,0010.56
Sep 18, 202622.8223.3522.3523.0823.08+1.18%667,0350.75
Sep 17, 202622.7323.3222.6522.8122.81-1.00%429,3070.48
Sep 16, 202623.5223.5222.4023.0423.04-2.04%1,023,5221.16
Sep 15, 202625.0925.0923.1523.5223.52-5.43%801,7010.91
Sep 14, 202624.8725.1223.9824.8724.87+0.00%00.00
Sep 11, 202624.5525.1223.9824.8724.87+0.20%962,9051.09
Sep 10, 202624.2125.3624.2124.8224.82+1.89%1,292,6421.43
Sep 09, 202625.1525.1924.1424.3624.36-3.29%950,6441.05
Sep 08, 202625.1525.7124.9825.1925.19+0.20%924,6711.03
Sep 07, 202624.1925.5624.1525.1425.14+4.79%1,959,4462.24
Sep 04, 202624.3824.3823.4623.9923.99-1.44%969,5131.12
Sep 03, 202624.2424.8424.0124.3424.34+1.71%905,3501.05
Sep 02, 202624.3924.4223.7223.9323.93-1.20%1,560,7601.83
Sep 01, 202624.9025.2224.0024.2224.22-2.69%787,5950.92
Aug 31, 202624.1325.8023.7524.8924.89+3.36%2,190,1302.62
Aug 28, 202624.0224.7923.5924.0824.08+2.82%1,512,8591.84
Aug 27, 202624.0124.3123.3123.4223.42-2.25%1,675,9492.08
Aug 26, 202624.6025.1023.8523.9623.96-3.07%1,970,9662.52
Aug 25, 202625.4825.7524.4524.7224.72-2.98%2,714,9353.67
Aug 24, 202625.7527.6524.9025.4825.48+1.39%6,556,87410.20