Want to see IN:RENUKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
22.98
23.03
21.49
21.63
21.63
-4.96%
494,200
0.49
Oct 07, 2026
22.70
23.27
22.39
22.76
22.76
+0.57%
891,929
0.89
Oct 06, 2026
22.35
22.86
22.17
22.63
22.63
+3.95%
1,382,294
1.41
Oct 05, 2026
21.72
22.37
21.59
21.77
21.77
+2.16%
888,612
0.92
Oct 02, 2026
21.31
22.04
20.92
21.31
21.31
0.00%
0
0.00
Oct 01, 2026
21.89
22.04
20.92
21.31
21.31
-2.61%
1,341,666
1.40
Sep 30, 2026
22.58
23.00
21.75
21.88
21.88
-3.10%
612,289
0.64
Sep 29, 2026
22.70
22.85
22.35
22.58
22.58
-1.44%
520,813
0.55
Sep 28, 2026
23.48
23.86
22.83
22.91
22.91
-1.80%
977,445
1.04
Sep 25, 2026
22.96
23.90
22.80
23.33
23.33
+1.61%
1,750,403
1.91
Sep 24, 2026
22.98
23.10
22.44
22.96
22.96
-0.26%
551,934
0.60
Sep 23, 2026
22.80
23.74
22.80
23.02
23.02
+0.88%
472,904
0.52
Sep 22, 2026
22.96
23.33
22.72
22.82
22.82
-0.70%
356,220
0.39
Sep 21, 2026
22.98
23.14
22.52
22.98
22.98
-0.43%
501,001
0.56
Sep 18, 2026
22.82
23.35
22.35
23.08
23.08
+1.18%
667,035
0.75
Sep 17, 2026
22.73
23.32
22.65
22.81
22.81
-1.00%
429,307
0.48
Sep 16, 2026
23.52
23.52
22.40
23.04
23.04
-2.04%
1,023,522
1.16
Sep 15, 2026
25.09
25.09
23.15
23.52
23.52
-5.43%
801,701
0.91
Sep 14, 2026
24.87
25.12
23.98
24.87
24.87
0.00%
0
0.00
Sep 11, 2026
24.55
25.12
23.98
24.87
24.87
+0.20%
962,905
1.09
Sep 10, 2026
24.21
25.36
24.21
24.82
24.82
+1.89%
1,292,642
1.43
Sep 09, 2026
25.15
25.19
24.14
24.36
24.36
-3.29%
950,644
1.05
Sep 08, 2026
25.15
25.71
24.98
25.19
25.19
+0.20%
924,671
1.03
Sep 07, 2026
24.19
25.56
24.15
25.14
25.14
+4.79%
1,959,446
2.24
Sep 04, 2026
24.38
24.38
23.46
23.99
23.99
-1.44%
969,513
1.12
Sep 03, 2026
24.24
24.84
24.01
24.34
24.34
+1.71%
905,350
1.05
Sep 02, 2026
24.39
24.42
23.72
23.93
23.93
-1.20%
1,560,760
1.83
Sep 01, 2026
24.90
25.22
24.00
24.22
24.22
-2.69%
787,595
0.92
Aug 31, 2026
24.13
25.80
23.75
24.89
24.89
+3.36%
2,190,130
2.62
Aug 28, 2026
24.02
24.79
23.59
24.08
24.08
+2.82%
1,512,859
1.84
Aug 27, 2026
24.01
24.31
23.31
23.42
23.42
-2.25%
1,675,949
2.08
Aug 26, 2026
24.60
25.10
23.85
23.96
23.96
-3.07%
1,970,966
2.52
Aug 25, 2026
25.48
25.75
24.45
24.72
24.72
-2.98%
2,714,935
3.67
Aug 24, 2026
25.75
27.65
24.90
25.48
25.48
+1.39%
6,556,874
10.20
Aug 21, 2026
26.10
26.38
24.79
25.13
25.13
-3.94%
4,385,443
7.56
Aug 20, 2026
24.73
26.39
24.50
26.16
26.16
+7.92%
4,919,313
9.70
Aug 19, 2026
23.59
25.96
23.31
24.24
24.24
+4.03%
3,604,069
7.89
Aug 18, 2026
23.08
23.94
23.05
23.30
23.30
+1.30%
852,939
1.89
Aug 17, 2026
22.15
23.16
21.95
23.00
23.00
+4.78%
1,317,723
3.00
Aug 14, 2026
22.10
22.55
21.90
21.95
21.95
-0.90%
265,542
0.60
Aug 13, 2026
22.00
22.56
21.99
22.15
22.15
+0.73%
504,770
1.13
Aug 12, 2026
22.05
22.24
21.90
21.99
21.99
-0.99%
180,865
0.40
Aug 11, 2026
22.69
22.69
22.16
22.21
22.21
-1.02%
168,558
0.36
Aug 10, 2026
22.17
22.85
22.06
22.44
22.44
+1.26%
230,010
0.49
Aug 07, 2026
22.13
22.43
22.05
22.16
22.16
+0.18%
186,158
0.39
Aug 06, 2026
21.96
23.50
21.64
22.12
22.12
-0.94%
316,584
0.65
Aug 05, 2026
22.73
23.02
22.20
22.33
22.33
-0.31%
641,833
1.32
Aug 04, 2026
22.30
22.98
22.27
22.40
22.40
+0.27%
1,588,349
3.38
Aug 03, 2026
21.67
22.66
21.67
22.34
22.34
+2.24%
479,201
1.02
Jul 31, 2026
21.92
21.92
21.51
21.85
21.85
+1.02%
151,171
0.32
Rows: