TipRanks
Go Ultimate55% OFF

Rentomojo Limited (RENTOMOJO) Historical Prices

IN:RENTOMOJO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026563.45563.45538.60542.85542.85-3.28%16,788―
Oct 29, 2026566.45568.30538.15561.25561.25+3.33%86,407―
Oct 28, 2026559.40561.95542.25543.15543.15-2.14%27,903―
Oct 27, 2026527.15561.50527.15555.05555.05+5.30%61,774―
Oct 26, 2026524.35540.65520.40527.10527.10-0.77%55,621―
Oct 23, 2026534.25535.20500.40531.20531.20+0.11%94,213―
Oct 22, 2026534.00559.00528.15530.60530.60-3.65%132,637―
Oct 21, 2026567.95583.35543.05550.70550.70-2.86%80,512―
Oct 20, 2026566.90590.90564.70566.90566.90+0.00%0―
Oct 19, 2026585.35590.90564.70566.90566.90-2.48%74,890―
Oct 16, 2026559.95594.25559.95581.30581.30+4.33%180,488―
Oct 15, 2026570.90577.55551.00557.15557.15-2.09%143,033―
Oct 14, 2026578.80599.90565.80569.05569.05-1.68%202,813―
Oct 13, 2026590.55590.55563.50578.75578.75-2.61%182,970―
Oct 12, 2026590.50632.65584.00594.25594.25+0.64%326,949―
Oct 09, 2026606.10607.20581.80590.50590.50-1.85%207,176―
Oct 08, 2026634.00648.80580.40601.60601.60-3.15%418,136―
Oct 07, 2026550.05644.15550.00621.15621.15+13.86%1,644,050―
Oct 06, 2026522.90563.10517.90545.55545.55+6.80%453,668―
Oct 05, 2026528.55538.50506.65510.80510.80-2.83%168,039―
Oct 02, 2026525.65531.40500.35525.65525.65+0.00%0―
Oct 01, 2026507.60531.40500.35525.65525.65+3.06%141,905―
Sep 30, 2026504.45532.00504.45510.05510.05+1.61%140,185―
Sep 29, 2026488.50507.00485.90501.95501.95+1.98%168,797―
Sep 28, 2026506.35506.35488.15492.20492.20-3.13%199,167―
Sep 25, 2026503.95515.00497.30508.10508.10+1.25%162,602―
Sep 24, 2026518.00523.35496.00501.85501.85-3.77%278,238―
Sep 23, 2026529.80563.00515.60521.50521.50-0.52%420,098―
Sep 22, 2026541.40545.75519.70524.25524.25-3.11%363,074―
Sep 21, 2026511.30547.95502.90541.10541.10+5.46%1,017,558―
Sep 18, 2026566.95581.45492.20513.10513.10-3.72%3,322,816―
Sep 17, 2026480.00547.00480.00532.95532.95―4,751,153―