Want to see IN:RELTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
144.95
148.90
141.20
146.75
146.75
-2.07%
11,230
0.47
Sep 30, 2026
146.90
151.45
146.45
149.85
149.85
+0.47%
22,038
0.89
Sep 29, 2026
147.95
151.00
145.00
149.15
149.15
+0.71%
8,675
0.34
Sep 28, 2026
160.00
160.00
145.65
148.10
148.10
-0.07%
4,505
0.17
Sep 25, 2026
145.85
150.00
145.50
148.20
148.20
+1.23%
10,709
0.41
Sep 24, 2026
155.90
158.55
145.85
146.40
146.40
-2.33%
39,629
1.50
Sep 23, 2026
151.35
151.40
147.90
149.90
149.90
-1.09%
4,948
0.19
Sep 22, 2026
143.20
153.30
143.15
151.55
151.55
+4.77%
12,623
0.47
Sep 21, 2026
146.70
147.75
141.40
144.65
144.65
-1.36%
10,286
0.37
Sep 18, 2026
146.95
149.20
144.75
146.65
146.65
+0.51%
22,543
0.80
Sep 17, 2026
148.45
150.25
145.00
145.90
145.90
-0.75%
4,735
0.15
Sep 16, 2026
148.15
149.90
143.75
147.00
147.00
-1.57%
7,569
0.20
Sep 15, 2026
153.90
155.65
147.95
149.35
149.35
-4.05%
10,311
0.27
Sep 14, 2026
155.65
157.10
152.15
155.65
155.65
0.00%
0
0.00
Sep 11, 2026
154.00
157.10
152.15
155.65
155.65
-0.10%
11,451
0.30
Sep 10, 2026
152.60
160.50
150.95
155.80
155.80
+2.23%
21,657
0.55
Sep 09, 2026
154.00
156.10
151.30
152.40
152.40
-2.31%
8,728
0.22
Sep 08, 2026
161.90
161.90
154.75
156.00
156.00
-2.38%
3,410
0.09
Sep 07, 2026
164.15
164.55
157.00
159.80
159.80
-0.93%
6,144
0.15
Sep 04, 2026
161.15
162.00
158.25
161.30
161.30
+1.57%
2,599
0.06
Sep 03, 2026
152.95
162.00
152.95
158.80
158.80
+4.58%
15,570
0.37
Sep 02, 2026
152.85
154.85
151.00
151.85
151.85
-1.30%
3,634
0.08
Sep 01, 2026
161.00
161.45
152.65
153.85
153.85
-3.48%
6,379
0.12
Aug 31, 2026
155.50
160.25
155.00
159.40
159.40
+1.95%
10,332
0.19
Aug 28, 2026
159.00
160.10
155.05
156.35
156.35
+0.32%
4,141
0.08
Aug 27, 2026
157.50
158.80
155.00
155.85
155.85
-0.64%
13,808
0.24
Aug 26, 2026
156.00
160.20
155.95
156.85
156.85
-1.45%
16,518
0.28
Aug 25, 2026
161.50
163.00
158.50
159.15
159.15
-1.33%
7,646
0.13
Aug 24, 2026
169.05
169.05
160.00
161.30
161.30
-3.56%
10,263
0.18
Aug 21, 2026
165.15
169.95
164.80
167.25
167.25
+0.36%
13,739
0.24
Aug 20, 2026
159.50
170.10
159.50
166.65
166.65
+4.25%
12,902
0.22
Aug 19, 2026
158.00
163.00
157.00
159.85
159.85
+0.53%
12,126
0.21
Aug 18, 2026
160.45
163.90
159.00
159.00
159.00
-0.06%
4,629
0.08
Aug 17, 2026
158.05
162.05
154.85
159.10
159.10
-3.78%
34,308
0.60
Aug 14, 2026
169.00
169.95
164.55
165.35
165.35
-2.25%
11,799
0.21
Aug 13, 2026
168.50
170.00
166.15
169.15
169.15
+1.20%
8,656
0.15
Aug 12, 2026
169.55
172.60
167.00
167.15
167.15
-0.68%
11,524
0.20
Aug 11, 2026
168.30
170.65
165.10
168.30
168.30
+1.42%
7,422
0.13
Aug 10, 2026
165.00
169.40
163.00
165.95
165.95
-0.03%
16,848
0.30
Aug 07, 2026
170.55
171.90
165.00
166.00
166.00
-2.32%
10,349
0.18
Aug 06, 2026
171.30
173.15
169.15
169.95
169.95
-0.93%
5,141
0.09
Aug 05, 2026
168.55
174.90
168.55
171.55
171.55
+1.66%
17,909
0.32
Aug 04, 2026
165.55
169.00
163.00
168.75
168.75
+1.14%
33,596
0.59
Aug 03, 2026
164.00
170.65
164.00
166.85
166.85
-0.74%
16,470
0.29
Jul 31, 2026
170.30
174.80
167.00
168.10
168.10
-1.64%
11,384
0.20
Jul 30, 2026
172.25
174.10
169.50
170.90
170.90
-1.07%
23,025
0.41
Jul 29, 2026
173.05
174.90
171.00
172.75
172.75
-1.26%
7,259
0.13
Jul 28, 2026
173.00
176.30
170.00
174.95
174.95
+0.57%
10,198
0.18
Jul 27, 2026
174.75
179.00
173.30
173.95
173.95
+1.46%
17,036
0.30
Jul 24, 2026
171.35
173.30
168.25
171.45
171.45
-0.81%
14,313
0.25
Rows: