Want to see IN:RELIGARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
232.55
232.55
224.10
224.75
224.75
-1.79%
32,381
0.23
Sep 30, 2026
231.70
234.80
228.25
228.85
228.85
-1.49%
16,333
0.12
Sep 29, 2026
235.05
236.60
229.40
232.30
232.30
-1.06%
33,160
0.24
Sep 28, 2026
242.80
242.80
233.85
234.80
234.80
-3.29%
32,300
0.22
Sep 25, 2026
240.05
245.95
236.90
242.80
242.80
+0.96%
72,390
0.50
Sep 24, 2026
247.05
251.05
240.20
240.50
240.50
-4.49%
38,416
0.26
Sep 23, 2026
251.60
253.15
248.35
251.80
251.80
+1.08%
8,197
0.06
Sep 22, 2026
252.35
252.75
248.60
249.10
249.10
-1.70%
28,772
0.19
Sep 21, 2026
253.75
255.95
249.55
253.40
253.40
+0.74%
24,545
0.16
Sep 18, 2026
249.35
253.70
248.70
251.55
251.55
+1.15%
15,866
0.10
Sep 17, 2026
245.70
252.00
245.70
248.70
248.70
+0.55%
18,676
0.12
Sep 16, 2026
246.85
250.20
243.45
247.35
247.35
+0.16%
16,844
0.11
Sep 15, 2026
256.45
256.45
244.75
246.95
246.95
-3.89%
28,745
0.18
Sep 14, 2026
256.95
259.00
253.20
256.95
256.95
0.00%
0
0.00
Sep 11, 2026
256.65
259.00
253.20
256.95
256.95
-0.52%
21,502
0.13
Sep 10, 2026
257.95
262.40
254.70
258.30
258.30
+0.58%
27,321
0.17
Sep 09, 2026
254.00
257.55
248.80
256.80
256.80
+0.84%
42,096
0.26
Sep 08, 2026
254.20
256.50
252.30
254.65
254.65
-0.37%
15,251
0.10
Sep 07, 2026
258.60
260.50
254.40
255.60
255.60
-0.56%
27,150
0.17
Sep 04, 2026
249.85
258.15
248.45
257.05
257.05
+2.06%
72,268
0.43
Sep 03, 2026
249.55
255.15
248.10
251.85
251.85
+1.70%
69,171
0.41
Sep 02, 2026
250.65
250.65
245.20
247.65
247.65
-0.76%
44,999
0.27
Sep 01, 2026
247.55
254.05
244.30
249.55
249.55
+2.55%
177,153
1.07
Aug 31, 2026
237.80
246.45
234.40
243.35
243.35
+4.11%
2,259,818
17.35
Aug 28, 2026
235.70
236.65
228.70
233.75
233.75
-0.21%
2,058,844
20.98
Aug 27, 2026
228.00
235.60
227.50
234.25
234.25
+2.72%
620,891
6.93
Aug 26, 2026
230.75
230.75
226.75
228.05
228.05
+0.09%
4,629
0.05
Aug 25, 2026
228.55
230.80
227.15
227.85
227.85
+0.62%
14,934
0.16
Aug 24, 2026
231.45
233.90
223.50
226.45
226.45
-2.16%
22,407
0.25
Aug 21, 2026
231.40
233.10
230.45
231.45
231.45
-0.22%
12,166
0.13
Aug 20, 2026
231.65
234.95
229.30
231.95
231.95
+0.80%
9,311
0.10
Aug 19, 2026
230.80
231.55
226.80
230.10
230.10
-0.54%
8,249
0.09
Aug 18, 2026
230.30
235.05
229.00
231.35
231.35
+0.15%
18,850
0.20
Aug 17, 2026
235.25
236.00
230.20
231.00
231.00
-1.53%
12,286
0.13
Aug 14, 2026
233.35
236.40
230.20
234.60
234.60
+0.11%
16,481
0.17
Aug 13, 2026
235.10
242.00
227.20
234.35
234.35
-1.78%
73,594
0.78
Aug 12, 2026
226.40
239.90
226.35
238.60
238.60
+4.86%
556,912
6.51
Aug 11, 2026
230.00
230.50
227.00
227.55
227.55
-1.02%
17,276
0.20
Aug 10, 2026
231.70
234.80
227.25
229.90
229.90
-1.20%
39,812
0.46
Aug 07, 2026
253.95
256.40
230.70
232.70
232.70
-9.42%
136,049
1.61
Aug 06, 2026
257.10
257.70
255.75
256.90
256.90
0.00%
11,816
0.14
Aug 05, 2026
258.60
261.50
256.60
256.90
256.90
+0.16%
10,174
0.12
Aug 04, 2026
261.90
262.00
256.00
256.50
256.50
-1.80%
9,013
0.11
Aug 03, 2026
250.35
262.00
250.35
261.20
261.20
+3.16%
35,626
0.42
Jul 31, 2026
249.90
256.20
249.90
253.20
253.20
+0.24%
14,970
0.17
Jul 30, 2026
249.90
253.00
247.20
252.60
252.60
+0.96%
10,029
0.12
Jul 29, 2026
252.10
253.15
249.55
250.20
250.20
-0.10%
8,946
0.10
Jul 28, 2026
255.25
255.25
250.10
250.45
250.45
-1.88%
13,417
0.15
Jul 27, 2026
257.15
257.95
252.80
255.25
255.25
-1.09%
23,806
0.27
Jul 24, 2026
251.25
259.90
248.70
258.05
258.05
+1.84%
70,771
0.80
Rows: