Want to see IN:RELIANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,180.00
1,183.70
1,161.00
1,166.00
1,166.00
-1.81%
2,534,718
3.27
Sep 30, 2026
1,183.00
1,196.30
1,182.10
1,187.50
1,187.50
+0.30%
970,803
1.26
Sep 29, 2026
1,194.40
1,198.00
1,182.05
1,184.00
1,184.00
-1.21%
866,666
1.10
Sep 28, 2026
1,222.90
1,222.90
1,196.05
1,198.50
1,198.50
-2.24%
962,615
1.24
Sep 25, 2026
1,215.00
1,227.20
1,214.00
1,226.00
1,226.00
+0.57%
527,677
0.68
Sep 24, 2026
1,238.00
1,242.00
1,219.00
1,219.00
1,219.00
-2.25%
1,453,295
1.89
Sep 23, 2026
1,241.80
1,253.05
1,239.20
1,247.05
1,247.05
+0.41%
560,680
0.74
Sep 22, 2026
1,247.40
1,252.00
1,237.80
1,242.00
1,242.00
-0.46%
560,999
0.72
Sep 21, 2026
1,232.35
1,248.50
1,232.35
1,247.70
1,247.70
+1.11%
594,826
0.75
Sep 18, 2026
1,245.50
1,247.35
1,233.95
1,233.95
1,233.95
-0.55%
481,548
0.61
Sep 17, 2026
1,242.35
1,253.85
1,238.20
1,240.80
1,240.80
-0.05%
843,736
1.06
Sep 16, 2026
1,241.40
1,254.80
1,241.40
1,241.40
1,241.40
+0.44%
698,540
0.87
Sep 15, 2026
1,254.45
1,259.50
1,236.00
1,236.00
1,236.00
-1.75%
1,157,037
1.43
Sep 14, 2026
1,258.00
1,268.15
1,253.20
1,258.00
1,258.00
0.00%
0
0.00
Sep 11, 2026
1,268.10
1,268.15
1,253.20
1,258.00
1,258.00
-1.33%
774,793
0.95
Sep 10, 2026
1,279.70
1,285.00
1,267.00
1,275.00
1,275.00
-0.47%
940,647
1.13
Sep 09, 2026
1,285.00
1,294.40
1,278.00
1,281.00
1,281.00
-1.03%
615,195
0.71
Sep 08, 2026
1,304.00
1,307.35
1,288.00
1,294.30
1,294.30
-1.16%
777,500
0.88
Sep 07, 2026
1,321.70
1,324.00
1,302.50
1,309.50
1,309.50
-0.95%
438,060
0.47
Sep 04, 2026
1,302.55
1,332.90
1,302.55
1,322.00
1,322.00
+1.61%
459,976
0.49
Sep 03, 2026
1,313.00
1,316.40
1,301.05
1,301.05
1,301.05
-0.92%
808,113
0.81
Sep 02, 2026
1,305.95
1,321.75
1,293.00
1,313.15
1,313.15
+0.44%
680,372
0.67
Sep 01, 2026
1,283.00
1,311.50
1,280.30
1,307.35
1,307.35
+1.74%
853,458
0.82
Aug 31, 2026
1,280.00
1,297.50
1,271.05
1,285.00
1,285.00
+0.05%
340,487
0.32
Aug 28, 2026
1,285.00
1,292.15
1,280.00
1,284.40
1,284.40
-0.12%
431,860
0.40
Aug 27, 2026
1,300.10
1,308.55
1,285.00
1,286.00
1,286.00
-1.00%
1,053,113
0.97
Aug 26, 2026
1,312.50
1,315.50
1,299.00
1,299.00
1,299.00
-1.04%
381,982
0.35
Aug 25, 2026
1,306.40
1,316.20
1,300.00
1,312.60
1,312.60
+0.39%
226,418
0.21
Aug 24, 2026
1,317.00
1,320.00
1,301.60
1,307.50
1,307.50
-0.49%
606,759
0.55
Aug 21, 2026
1,313.00
1,314.20
1,308.00
1,314.00
1,314.00
-0.12%
342,123
0.31
Aug 20, 2026
1,316.00
1,316.55
1,307.00
1,315.55
1,315.55
+0.62%
490,737
0.44
Aug 19, 2026
1,320.30
1,322.70
1,304.00
1,307.50
1,307.50
-0.90%
572,053
0.51
Aug 18, 2026
1,310.00
1,328.00
1,310.00
1,319.40
1,319.40
+0.08%
579,389
0.51
Aug 17, 2026
1,312.95
1,320.50
1,299.00
1,318.40
1,318.40
+0.80%
382,229
0.34
Aug 14, 2026
1,317.00
1,317.00
1,302.10
1,308.00
1,308.00
-0.64%
345,809
0.30
Aug 13, 2026
1,329.00
1,329.00
1,307.10
1,316.45
1,316.45
-0.80%
1,535,288
1.34
Aug 12, 2026
1,323.90
1,327.10
1,309.50
1,327.10
1,327.10
+0.45%
590,912
0.50
Aug 11, 2026
1,328.65
1,328.65
1,314.25
1,321.20
1,321.20
-0.36%
335,332
0.28
Aug 10, 2026
1,330.85
1,332.50
1,322.00
1,326.00
1,326.00
-0.42%
241,387
0.20
Aug 07, 2026
1,321.40
1,336.60
1,317.00
1,331.55
1,331.55
+0.49%
838,749
0.68
Aug 06, 2026
1,283.30
1,325.00
1,282.00
1,325.00
1,325.00
+3.43%
3,308,316
2.76
Aug 05, 2026
1,294.95
1,299.00
1,271.40
1,281.00
1,281.00
-0.93%
1,040,642
0.87
Aug 04, 2026
1,314.90
1,314.90
1,288.10
1,293.00
1,293.00
-1.22%
487,511
0.40
Aug 03, 2026
1,314.90
1,316.70
1,305.90
1,309.00
1,309.00
+0.13%
1,947,063
1.63
Jul 31, 2026
1,294.45
1,309.30
1,293.00
1,307.30
1,307.30
+1.00%
673,232
0.56
Jul 30, 2026
1,276.15
1,298.00
1,274.80
1,294.40
1,294.40
+1.44%
1,751,334
1.44
Jul 29, 2026
1,276.00
1,282.15
1,269.00
1,276.00
1,276.00
+0.64%
633,091
0.52
Jul 28, 2026
1,276.95
1,279.10
1,266.10
1,267.90
1,267.90
-0.95%
564,502
0.44
Jul 27, 2026
1,289.35
1,289.35
1,278.00
1,280.10
1,280.10
+0.15%
373,397
0.29
Jul 24, 2026
1,265.70
1,283.30
1,250.55
1,278.15
1,278.15
+0.22%
467,010
0.36
Rows: