Education
About Us
Working with TipRanks
Follow Us
Reliable Data Services Ltd. (IN:RELIABLE)
:RELIABLE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
123.00
125.00
120.05
121.88
121.88
-0.90%
27,944
0.26
Sep 25, 2025
124.00
124.95
120.25
122.99
122.99
-0.53%
7,104
0.07
Sep 24, 2025
125.00
125.00
121.05
123.65
123.65
-1.07%
16,525
0.16
Sep 23, 2025
127.99
127.99
122.00
124.99
124.99
+0.33%
10,092
0.10
Sep 22, 2025
122.58
126.00
120.55
124.58
124.58
+1.63%
45,533
0.43
Sep 19, 2025
124.04
124.04
120.50
122.58
122.58
-1.18%
16,899
0.16
Sep 18, 2025
122.87
128.00
121.00
124.04
124.04
+0.95%
14,859
0.14
Sep 17, 2025
125.00
127.00
121.30
122.87
122.87
+1.05%
28,753
0.28
Sep 16, 2025
120.50
123.40
116.00
121.59
121.59
+3.40%
32,916
0.32
Sep 15, 2025
118.90
119.31
113.90
117.59
117.59
-1.93%
43,175
0.42
Sep 12, 2025
122.30
123.90
116.25
119.90
119.90
-1.97%
60,253
0.59
Sep 11, 2025
114.62
126.69
114.62
122.35
122.31
+1.43%
95,933
0.95
Sep 10, 2025
120.66
120.66
120.66
120.66
120.62
-4.98%
16,774
0.17
Sep 09, 2025
127.05
132.00
127.02
127.02
126.98
-4.97%
30,386
0.30
Sep 08, 2025
140.80
140.90
133.71
133.71
133.67
-4.97%
34,655
0.34
Sep 05, 2025
152.00
154.00
140.16
140.75
140.70
-4.57%
80,648
0.80
Sep 04, 2025
133.49
147.54
133.49
147.54
147.49
+5.03%
161,005
1.64
Sep 03, 2025
140.52
140.52
140.52
140.52
140.47
-4.97%
6,010
0.06
Sep 02, 2025
148.00
148.00
147.92
147.92
147.87
-4.97%
9,980
0.10
Sep 01, 2025
160.50
160.50
155.71
155.71
155.66
-4.97%
21,081
0.21
Aug 29, 2025
157.50
163.91
153.30
163.91
163.86
+10.04%
1,033,733
12.45
Aug 28, 2025
145.00
149.01
141.60
149.01
148.96
+10.03%
664,894
9.11
Aug 26, 2025
126.49
136.08
125.00
135.47
135.42
+19.50%
1,991,171
47.72
Aug 25, 2025
97.00
113.40
97.00
113.40
113.36
+20.04%
317,158
8.55
Aug 22, 2025
91.52
98.88
89.05
94.50
94.47
+3.86%
32,286
0.87
Aug 21, 2025
86.70
94.40
84.40
91.02
90.99
+6.58%
90,506
2.41
Aug 20, 2025
84.65
87.90
83.00
85.43
85.40
+4.12%
30,960
0.78
Aug 19, 2025
88.38
91.19
80.00
82.08
82.05
-5.56%
119,756
3.14
Aug 18, 2025
88.40
90.80
82.79
86.94
86.91
-6.97%
126,010
3.03
Aug 14, 2025
90.95
94.80
90.53
93.48
93.45
+3.30%
53,438
1.31
Aug 13, 2025
90.30
91.39
88.57
90.52
90.49
+1.69%
49,661
1.24
Aug 12, 2025
84.96
94.79
81.80
89.05
89.02
+7.03%
671,265
22.66
Aug 11, 2025
82.70
83.99
82.40
83.23
83.20
+2.13%
36,291
1.25
Aug 08, 2025
80.00
84.74
79.22
81.52
81.49
+3.30%
28,571
0.99
Aug 07, 2025
76.21
80.00
75.42
78.94
78.91
+3.17%
88,812
3.22
Aug 06, 2025
76.35
77.50
74.06
76.54
76.51
+1.32%
27,208
1.00
Aug 05, 2025
74.50
77.39
72.04
75.57
75.54
+0.77%
9,693
0.35
Aug 04, 2025
75.21
77.77
74.70
75.02
75.00
-0.67%
14,967
0.55
Aug 01, 2025
75.21
76.99
74.47
75.55
75.52
-0.11%
6,484
0.24
Jul 31, 2025
78.00
78.00
74.00
75.66
75.64
-3.95%
70,077
2.68
Jul 30, 2025
77.50
81.00
76.60
78.80
78.77
+0.84%
76,652
3.06
Jul 29, 2025
74.20
79.75
73.00
78.17
78.14
+4.98%
97,761
4.14
Jul 28, 2025
72.16
75.50
72.11
74.49
74.46
+1.77%
68,580
3.01
Jul 25, 2025
72.90
74.00
72.53
73.22
73.20
+0.58%
6,520
0.29
Jul 24, 2025
72.10
74.89
72.10
72.82
72.80
-0.64%
4,828
0.21
Jul 23, 2025
73.02
73.95
72.00
73.31
73.29
+0.05%
9,844
0.42
Jul 22, 2025
76.00
76.00
73.00
73.30
73.28
-1.72%
7,430
0.32
Jul 21, 2025
75.40
75.40
74.30
74.61
74.58
+0.48%
8,189
0.35
Jul 18, 2025
73.06
75.00
73.06
74.28
74.26
+1.01%
4,591
0.19
Jul 17, 2025
74.00
75.00
72.23
73.56
73.54
+0.25%
13,278
0.56
Rows: