Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
130.00
137.45
130.00
136.41
136.41
+0.26%
5,899
0.16
Sep 16, 2026
136.40
137.45
133.61
136.05
136.05
+0.84%
57,475
1.58
Sep 15, 2026
139.10
139.10
133.50
134.92
134.92
-1.55%
3,657
0.10
Sep 14, 2026
137.04
138.90
134.81
137.04
137.04
0.00%
0
0.00
Sep 11, 2026
138.90
138.90
134.81
137.04
137.04
+0.80%
2,873
0.07
Sep 10, 2026
138.11
139.19
134.01
135.95
135.95
+0.04%
34,606
0.83
Sep 09, 2026
141.93
142.50
133.21
135.90
135.90
-3.39%
26,731
0.63
Sep 08, 2026
140.16
142.00
134.93
140.67
140.67
+1.85%
53,257
1.24
Sep 07, 2026
141.00
141.97
123.55
138.12
138.12
-1.96%
32,235
0.75
Sep 04, 2026
141.20
141.54
139.21
140.88
140.88
-0.27%
15,018
0.35
Sep 03, 2026
140.00
142.00
137.97
141.26
141.26
+1.82%
29,075
0.66
Sep 02, 2026
138.00
139.90
133.61
138.74
138.74
+2.03%
57,192
1.30
Sep 01, 2026
140.00
140.00
134.83
135.98
135.98
-1.35%
66,335
1.53
Aug 31, 2026
139.45
143.50
135.00
137.84
137.84
-1.37%
48,930
1.14
Aug 28, 2026
142.50
143.00
137.86
139.75
139.75
+0.58%
51,546
1.21
Aug 27, 2026
142.13
142.13
137.00
138.94
138.94
-1.08%
62,620
1.47
Aug 26, 2026
141.76
142.99
136.52
140.45
140.45
-0.92%
34,780
0.82
Aug 25, 2026
140.00
142.20
136.82
141.76
141.76
-0.30%
39,296
0.94
Aug 24, 2026
138.00
143.00
135.00
142.19
142.19
+2.63%
22,990
0.55
Aug 21, 2026
139.80
141.99
131.00
138.54
138.54
+0.07%
27,721
0.65
Aug 20, 2026
137.54
141.90
136.25
138.44
138.44
+0.65%
25,432
0.57
Aug 19, 2026
142.40
142.40
136.00
137.54
137.54
-2.29%
208,674
5.03
Aug 18, 2026
140.00
142.00
138.00
140.77
140.77
+1.46%
208,670
5.43
Aug 17, 2026
142.60
142.60
135.61
138.74
138.74
-0.80%
23,717
0.61
Aug 14, 2026
144.60
144.60
136.00
139.86
139.86
-2.52%
317,803
9.37
Aug 13, 2026
141.02
144.80
139.00
143.47
143.47
+2.21%
23,069
0.63
Aug 12, 2026
151.86
151.86
138.25
140.37
140.37
-4.56%
21,460
0.58
Aug 11, 2026
148.42
149.00
144.98
147.07
147.07
+0.02%
4,938
0.13
Aug 10, 2026
148.59
148.59
145.24
147.04
147.04
-0.05%
13,521
0.33
Aug 07, 2026
143.50
148.18
138.06
147.12
147.12
+1.02%
55,689
1.38
Aug 06, 2026
148.50
148.50
142.58
145.64
145.64
+1.07%
17,500
0.43
Aug 05, 2026
145.90
146.80
142.00
144.10
144.10
+1.17%
13,602
0.34
Aug 04, 2026
148.00
149.70
141.10
142.44
142.44
-2.68%
41,571
1.03
Aug 03, 2026
144.75
147.49
140.50
146.37
146.37
+4.74%
83,363
2.12
Jul 31, 2026
139.50
140.98
138.01
139.74
139.74
-0.24%
5,366
0.13
Jul 30, 2026
141.00
141.00
135.01
140.07
140.07
+1.66%
17,831
0.44
Jul 29, 2026
138.50
140.66
132.00
137.78
137.78
+0.61%
19,485
0.48
Jul 28, 2026
140.07
140.78
136.48
136.94
136.94
-1.64%
4,046
0.10
Jul 27, 2026
148.00
148.00
137.29
139.22
139.22
-3.24%
6,897
0.17
Jul 24, 2026
143.92
145.32
141.00
143.88
143.88
+0.03%
5,297
0.13
Jul 23, 2026
147.98
149.79
140.25
143.83
143.83
-1.84%
8,038
0.19
Jul 22, 2026
151.00
151.00
145.45
146.52
146.52
+0.18%
2,069
0.05
Jul 21, 2026
151.00
151.00
145.06
146.25
146.25
-1.40%
5,550
0.13
Jul 20, 2026
150.41
150.41
147.07
148.33
148.33
-0.38%
1,961
0.05
Jul 17, 2026
150.50
151.00
146.01
148.90
148.90
+2.43%
26,018
0.61
Jul 16, 2026
153.00
153.00
142.00
145.37
145.37
-2.05%
10,652
0.24
Jul 15, 2026
150.00
150.89
143.81
148.42
148.42
+1.81%
27,760
0.61
Jul 14, 2026
149.00
149.00
142.64
145.78
145.78
+0.94%
59,610
1.32
Jul 13, 2026
147.80
147.98
141.15
144.42
144.42
-0.45%
10,817
0.23
Jul 10, 2026
145.30
145.50
141.01
145.08
145.08
-0.11%
21,293
0.46
Rows: