Want to see IN:REGENCERAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
33.00
33.00
30.01
33.00
33.00
0.00%
0
0.00
Oct 09, 2026
30.00
33.00
30.00
33.00
33.00
+6.80%
42
0.01
Oct 08, 2026
31.87
31.87
30.90
30.90
30.90
-5.76%
528
0.16
Oct 07, 2026
30.25
33.00
30.25
32.79
32.79
-2.21%
316
0.09
Oct 06, 2026
32.00
33.90
30.05
33.53
33.53
+4.78%
5,195
1.57
Oct 05, 2026
30.05
33.99
28.78
32.00
32.00
-0.28%
122
0.04
Oct 02, 2026
32.09
32.97
30.01
32.09
32.09
0.00%
0
0.00
Oct 01, 2026
30.01
32.97
30.01
32.09
32.09
-1.35%
455
0.14
Sep 30, 2026
32.49
33.99
30.89
32.53
32.53
-2.43%
3,097
0.95
Sep 29, 2026
37.00
39.92
31.70
33.34
33.34
+0.21%
90,753
49.29
Sep 28, 2026
31.70
33.29
31.70
33.27
33.27
-4.12%
246
0.13
Sep 25, 2026
34.70
39.00
31.75
34.70
34.70
0.00%
0
0.00
Sep 24, 2026
34.90
35.80
33.85
34.70
34.70
+2.21%
705
0.38
Sep 23, 2026
35.55
35.55
31.25
33.95
33.95
+1.34%
5,931
3.41
Sep 22, 2026
31.91
33.91
31.37
33.50
33.50
+6.79%
757
0.44
Sep 21, 2026
31.87
31.87
31.25
31.37
31.37
-9.47%
65
0.04
Sep 18, 2026
31.45
35.55
31.20
34.65
34.65
-1.56%
2,506
1.49
Sep 17, 2026
29.05
41.16
29.05
35.20
35.20
+2.62%
2,262
1.36
Sep 16, 2026
34.30
34.30
32.27
34.30
34.30
0.00%
0
0.00
Sep 15, 2026
34.30
34.60
34.30
34.30
34.30
-0.06%
322
0.19
Sep 14, 2026
34.32
35.19
34.31
34.32
34.32
0.00%
0
0.00
Sep 11, 2026
35.19
35.19
34.31
34.32
34.32
-5.45%
707
0.43
Sep 10, 2026
34.69
36.39
34.69
36.30
36.30
+4.67%
335
0.20
Sep 09, 2026
34.68
39.00
33.31
34.68
34.68
0.00%
0
0.00
Sep 08, 2026
34.68
37.80
33.34
34.68
34.68
0.00%
0
0.00
Sep 07, 2026
35.56
37.50
34.68
34.68
34.68
+0.12%
738
0.44
Sep 04, 2026
36.62
36.62
34.64
34.64
34.64
-6.35%
858
0.52
Sep 03, 2026
39.40
39.40
35.00
36.99
36.99
+7.37%
410
0.25
Sep 02, 2026
34.50
35.30
34.19
34.45
34.45
-0.43%
183
0.11
Sep 01, 2026
34.50
34.67
34.50
34.60
34.60
+2.34%
868
0.53
Aug 31, 2026
33.16
35.00
33.16
33.81
33.81
+2.45%
37
0.02
Aug 28, 2026
33.64
33.64
33.00
33.00
33.00
-1.90%
72
0.04
Aug 27, 2026
33.95
35.34
33.64
33.64
33.64
-0.91%
13
<0.01
Aug 26, 2026
32.01
34.40
32.01
33.95
33.95
+0.03%
1,450
0.89
Aug 25, 2026
33.10
33.98
33.05
33.94
33.94
+0.68%
338
0.21
Aug 24, 2026
35.19
35.99
33.51
33.71
33.71
-6.20%
1,604
1.00
Aug 21, 2026
37.45
41.00
35.12
35.94
35.94
-1.29%
735
0.46
Aug 20, 2026
36.41
36.41
33.53
36.41
36.41
0.00%
0
0.00
Aug 19, 2026
36.82
36.82
35.43
36.41
36.41
+0.86%
673
0.43
Aug 18, 2026
35.52
36.10
35.52
36.10
36.10
+1.66%
54
0.03
Aug 17, 2026
35.99
36.35
35.46
35.51
35.51
-2.45%
3,048
1.97
Aug 14, 2026
44.00
44.00
35.60
36.40
36.40
-10.23%
17,120
13.34
Aug 13, 2026
45.70
46.09
40.15
40.55
40.55
+5.57%
58,284
149.23
Aug 12, 2026
32.01
38.41
32.01
38.41
38.41
+19.99%
628
1.65
Aug 11, 2026
32.88
32.88
32.01
32.01
32.01
-2.65%
2,511
7.35
Aug 10, 2026
30.12
32.88
30.12
32.88
32.88
-2.14%
1,315
4.10
Aug 07, 2026
30.84
35.00
30.84
33.60
33.60
+6.33%
52
0.16
Aug 06, 2026
31.60
31.60
31.60
31.60
31.60
0.00%
14
0.04
Aug 05, 2026
34.69
34.69
30.16
31.60
31.60
-8.91%
664
2.02
Aug 04, 2026
35.89
35.89
34.00
34.69
34.69
-3.48%
276
0.84
Rows: