Want to see IN:REGAAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
87.65
88.00
84.20
86.09
86.09
-2.14%
21,703
0.64
Sep 30, 2026
89.44
91.28
87.80
87.97
87.97
-0.60%
11,221
0.33
Sep 29, 2026
88.25
90.60
87.50
88.50
88.50
-0.46%
18,135
0.54
Sep 28, 2026
89.00
90.24
86.51
88.91
88.91
-1.38%
30,631
0.92
Sep 25, 2026
90.61
91.10
88.62
90.15
90.15
-0.84%
13,614
0.41
Sep 24, 2026
92.00
96.27
90.00
90.91
90.91
-3.85%
54,045
1.67
Sep 23, 2026
99.72
103.09
93.71
94.55
94.55
-2.76%
267,668
9.51
Sep 22, 2026
80.00
100.35
80.00
97.23
97.23
+16.26%
655,504
36.78
Sep 21, 2026
80.03
84.50
80.03
83.63
83.63
-0.54%
9,693
0.55
Sep 18, 2026
81.13
86.54
80.49
84.08
84.08
+4.89%
19,527
1.11
Sep 17, 2026
80.00
81.17
79.12
80.16
80.16
-0.52%
5,095
0.28
Sep 16, 2026
78.00
81.14
78.00
80.58
80.58
+0.94%
12,826
0.71
Sep 15, 2026
84.00
84.37
79.30
80.08
79.83
-4.47%
40,808
2.34
Sep 14, 2026
83.83
85.01
82.88
83.83
83.57
0.00%
0
0.00
Sep 11, 2026
85.00
85.01
82.88
83.83
83.57
-2.37%
45,189
2.69
Sep 10, 2026
89.00
89.00
85.74
85.87
85.60
+0.36%
10,854
0.65
Sep 09, 2026
88.48
88.48
85.50
85.56
85.29
-1.71%
35,285
2.18
Sep 08, 2026
87.80
88.06
87.01
87.05
86.78
-0.76%
4,449
0.27
Sep 07, 2026
85.00
89.05
85.00
87.72
87.45
-0.93%
14,016
0.88
Sep 04, 2026
89.87
92.30
87.95
88.54
88.26
-0.81%
25,884
1.66
Sep 03, 2026
90.18
90.60
88.73
89.26
88.98
-1.88%
13,784
0.89
Sep 02, 2026
88.00
92.00
86.00
90.97
90.69
+3.67%
21,720
1.44
Sep 01, 2026
88.50
89.87
86.00
87.75
87.48
-0.70%
22,703
1.53
Aug 31, 2026
90.50
94.29
87.80
88.37
88.09
-4.56%
68,379
4.90
Aug 28, 2026
90.50
94.05
90.50
92.59
92.30
-0.51%
6,622
0.48
Aug 27, 2026
94.20
97.47
92.55
93.06
92.77
-1.70%
21,650
1.59
Aug 26, 2026
96.90
96.90
94.18
94.67
94.37
-0.18%
16,504
1.18
Aug 25, 2026
97.00
97.00
93.90
94.84
94.54
-0.15%
13,658
0.99
Aug 24, 2026
96.99
99.00
94.65
94.98
94.68
-1.04%
25,243
1.87
Aug 21, 2026
96.78
98.70
95.03
95.98
95.68
+0.45%
22,314
1.66
Aug 20, 2026
98.99
100.39
94.50
95.55
95.25
-1.58%
61,146
4.83
Aug 19, 2026
101.99
103.17
95.54
97.08
96.78
-2.31%
107,349
9.70
Aug 18, 2026
91.01
101.57
89.00
99.38
99.07
+10.29%
253,445
35.17
Aug 17, 2026
86.19
91.59
82.00
90.11
89.83
+4.45%
49,002
7.42
Aug 14, 2026
86.05
87.55
82.20
86.27
86.00
+0.37%
8,623
1.30
Aug 13, 2026
87.00
88.93
85.70
85.95
85.68
-1.98%
4,161
0.61
Aug 12, 2026
85.50
89.27
85.20
87.69
87.42
+3.14%
13,810
1.93
Aug 11, 2026
81.20
87.00
81.20
85.02
84.75
+1.48%
6,115
0.83
Aug 10, 2026
82.74
86.40
82.50
83.78
83.52
-2.91%
2,924
0.38
Aug 07, 2026
84.02
87.00
84.02
86.29
86.02
+0.19%
4,057
0.44
Aug 06, 2026
84.75
87.00
83.15
86.13
85.86
-0.74%
7,254
0.63
Aug 05, 2026
90.43
91.00
86.15
86.77
86.50
-3.58%
4,423
0.30
Aug 04, 2026
88.90
90.09
86.00
89.99
89.71
+4.88%
16,448
1.12
Aug 03, 2026
84.90
85.80
83.70
85.80
85.53
+4.99%
13,829
0.93
Jul 31, 2026
80.88
83.00
80.00
81.72
81.46
+1.25%
4,527
0.30
Jul 30, 2026
84.90
84.90
80.01
80.71
80.46
-1.38%
2,156
0.14
Jul 29, 2026
80.80
83.30
80.00
81.84
81.58
+2.80%
3,010
0.20
Jul 28, 2026
77.00
80.90
77.00
79.61
79.36
+2.79%
2,530
0.16
Jul 27, 2026
75.10
77.98
75.10
77.45
77.21
+1.23%
3,031
0.19
Jul 24, 2026
77.96
78.07
76.00
76.51
76.27
-0.65%
5,487
0.34
Rows: