Education
About Us
Working with TipRanks
Follow Us
Redington Limited (IN:REDINGTON)
:REDINGTON
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
264.70
265.80
257.00
258.70
258.70
-2.27%
161,278
0.65
May 29, 2025
269.95
270.20
263.50
264.70
264.70
-1.03%
33,678
0.13
May 28, 2025
262.25
270.50
262.25
267.45
267.45
+2.37%
177,502
0.69
May 27, 2025
267.15
269.70
259.10
261.25
261.25
-2.08%
144,815
0.56
May 26, 2025
272.00
273.70
264.70
266.80
266.80
-1.80%
123,973
0.47
May 23, 2025
275.50
278.40
271.05
271.70
271.70
-1.11%
94,272
0.35
May 22, 2025
290.00
290.05
274.00
274.75
274.75
-5.26%
336,469
1.23
May 21, 2025
287.00
296.80
281.30
290.00
290.00
+2.64%
333,061
1.23
May 20, 2025
297.05
306.85
280.05
282.55
282.55
+0.80%
1,233,865
4.79
May 19, 2025
281.00
293.90
277.90
280.30
280.30
+0.14%
142,459
0.53
May 16, 2025
280.00
283.65
276.55
279.90
279.90
+0.18%
135,995
0.49
May 15, 2025
279.10
280.35
276.30
279.40
279.40
+0.58%
86,819
0.30
May 14, 2025
272.65
279.05
271.15
277.80
277.80
+1.89%
172,171
0.60
May 13, 2025
261.00
281.95
261.00
272.65
272.65
+4.56%
580,930
2.09
May 12, 2025
263.90
268.40
259.15
260.75
260.75
+0.33%
221,302
0.80
May 09, 2025
241.50
265.00
240.35
259.90
259.90
+4.88%
495,074
1.84
May 08, 2025
250.20
256.15
244.20
247.80
247.80
-1.57%
96,583
0.36
May 07, 2025
243.85
253.50
243.30
251.75
251.75
+0.72%
120,857
0.45
May 06, 2025
249.70
258.40
248.10
249.95
249.95
+0.54%
388,634
1.45
May 05, 2025
251.90
255.30
246.45
248.60
248.60
-1.13%
75,161
0.28
May 02, 2025
242.70
255.50
242.70
251.45
251.45
+2.44%
106,284
0.39
Apr 30, 2025
245.05
253.05
244.10
245.45
245.45
-1.01%
76,955
0.28
Apr 29, 2025
249.60
252.90
245.50
247.95
247.95
-0.66%
90,811
0.32
Apr 28, 2025
243.55
250.70
243.55
249.60
249.60
+1.67%
181,872
0.64
Apr 25, 2025
246.45
250.40
237.70
245.50
245.50
+0.18%
275,088
0.96
Apr 24, 2025
238.00
247.80
237.25
245.05
245.05
+2.92%
404,564
1.43
Apr 23, 2025
224.75
239.80
224.75
238.10
238.10
+6.25%
522,333
1.88
Apr 22, 2025
229.00
232.90
222.75
224.10
224.10
-2.18%
148,626
0.54
Apr 21, 2025
224.20
231.50
222.00
229.10
229.10
+2.55%
77,004
0.28
Apr 17, 2025
226.80
227.60
222.65
223.40
223.40
-1.26%
55,693
0.20
Apr 16, 2025
225.85
228.85
222.25
226.25
226.25
+0.71%
101,053
0.36
Apr 15, 2025
220.05
226.55
216.10
224.65
224.65
+4.20%
190,476
0.69
Apr 11, 2025
212.20
217.75
209.50
215.60
215.60
+5.40%
222,043
0.81
Apr 09, 2025
202.05
214.15
200.00
204.55
204.55
+1.69%
444,478
1.66
Apr 08, 2025
205.25
209.65
198.50
201.15
201.15
-1.28%
176,329
0.66
Apr 07, 2025
204.95
206.60
181.25
203.75
203.75
-4.79%
126,098
0.47
Apr 04, 2025
228.00
229.00
211.30
214.00
214.00
-6.28%
364,311
1.39
Apr 03, 2025
228.50
230.60
222.20
228.35
228.35
-1.00%
188,862
0.73
Apr 02, 2025
232.55
234.65
228.50
230.65
230.65
+0.44%
131,900
0.48
Apr 01, 2025
240.75
242.65
227.45
229.65
229.65
-5.55%
333,494
1.24
Mar 28, 2025
241.65
245.10
238.25
243.15
243.15
-0.55%
151,614
0.57
Mar 27, 2025
238.35
255.85
237.20
244.50
244.50
+2.58%
343,397
1.31
Mar 26, 2025
240.90
244.45
236.35
238.35
238.35
-2.30%
93,082
0.36
Mar 25, 2025
245.00
248.45
238.60
243.95
243.95
+0.45%
117,225
0.45
Mar 24, 2025
250.55
255.00
241.75
242.85
242.85
-2.88%
139,717
0.54
Mar 21, 2025
227.65
257.55
227.65
250.05
250.05
+9.89%
1,513,560
6.39
Mar 20, 2025
228.90
234.20
224.00
227.55
227.55
+0.35%
218,668
0.94
Mar 19, 2025
228.30
229.25
223.30
226.75
226.75
-0.11%
75,187
0.32
Mar 18, 2025
227.05
229.25
224.00
227.00
227.00
+0.67%
94,709
0.41
Mar 17, 2025
225.60
228.10
223.35
225.50
225.50
+0.38%
151,881
0.66
Rows: