Reliance Communications Limited (RCOM) Historical Prices

Time Period

Events

IN:RCOM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.84	0.84	0.80	0.81	0.81	-1.22%	776,772	1.46
Oct 29, 2026	0.83	0.84	0.81	0.82	0.82	-3.53%	757,955	1.43
Oct 28, 2026	0.87	0.89	0.82	0.85	0.85	+0.00%	1,099,479	2.13
Oct 27, 2026	0.84	0.85	0.82	0.85	0.85	+4.94%	1,403,970	2.82
Oct 26, 2026	0.78	0.81	0.77	0.81	0.81	+3.85%	702,184	1.43
Oct 23, 2026	0.77	0.79	0.77	0.78	0.78	-1.27%	395,260	0.81
Oct 22, 2026	0.78	0.80	0.77	0.79	0.79	+0.00%	310,245	0.63
Oct 21, 2026	0.81	0.82	0.78	0.79	0.79	-3.66%	585,080	1.20
Oct 20, 2026	0.82	0.84	0.80	0.82	0.82	+0.00%	0	0.00
Oct 19, 2026	0.83	0.84	0.80	0.82	0.82	-2.38%	415,022	0.85
Oct 16, 2026	0.85	0.86	0.83	0.84	0.84	-1.18%	285,241	0.58
Oct 15, 2026	0.85	0.87	0.85	0.85	0.85	-1.16%	172,062	0.35
Oct 14, 2026	0.85	0.87	0.85	0.86	0.86	+1.18%	228,510	0.46
Oct 13, 2026	0.87	0.87	0.85	0.85	0.85	+0.00%	160,188	0.32
Oct 12, 2026	0.85	0.87	0.85	0.85	0.85	-1.16%	238,236	0.47
Oct 09, 2026	0.85	0.87	0.85	0.86	0.86	+0.00%	613,012	1.23
Oct 08, 2026	0.85	0.86	0.84	0.86	0.86	+1.18%	374,538	0.75
Oct 07, 2026	0.85	0.86	0.85	0.85	0.85	-1.16%	301,452	0.58
Oct 06, 2026	0.85	0.87	0.85	0.86	0.86	+0.00%	445,263	0.86
Oct 05, 2026	0.86	0.87	0.84	0.86	0.86	+0.00%	534,705	1.04
Oct 02, 2026	0.86	0.88	0.83	0.86	0.86	+0.00%	0	0.00
Oct 01, 2026	0.83	0.88	0.83	0.86	0.86	+2.38%	746,648	1.44
Sep 30, 2026	0.86	0.87	0.84	0.84	0.84	-3.45%	466,917	0.90
Sep 29, 2026	0.87	0.90	0.86	0.87	0.87	-3.33%	482,420	0.94
Sep 28, 2026	0.92	0.94	0.90	0.90	0.90	-4.26%	395,082	0.76
Sep 25, 2026	0.92	0.96	0.90	0.94	0.94	+0.00%	364,972	0.70
Sep 24, 2026	0.91	0.97	0.91	0.94	0.94	+1.08%	474,721	0.90
Sep 23, 2026	0.89	0.93	0.89	0.93	0.93	+4.49%	478,317	0.92
Sep 22, 2026	0.91	0.92	0.89	0.89	0.89	-2.20%	471,653	0.91
Sep 21, 2026	0.89	0.92	0.88	0.91	0.91	-1.09%	1,064,573	2.11
Sep 18, 2026	0.92	0.92	0.92	0.92	0.92	-4.17%	278,767	0.55
Sep 17, 2026	0.96	0.96	0.96	0.96	0.96	-4.95%	252,465	0.50
Sep 16, 2026	1.09	1.09	1.01	1.01	1.01	-4.72%	781,574	1.55
Sep 15, 2026	1.05	1.06	1.05	1.06	1.06	+4.95%	1,704,091	3.54
Sep 14, 2026	1.01	1.01	0.99	1.01	1.01	+0.00%	0	0.00
Sep 11, 2026	0.99	1.01	0.99	1.01	1.01	+4.12%	1,406,919	3.02
Sep 10, 2026	0.96	0.97	0.96	0.97	0.97	+4.30%	851,711	1.82
Sep 09, 2026	0.92	0.93	0.92	0.93	0.93	+4.49%	630,178	1.36
Sep 08, 2026	0.87	0.89	0.87	0.89	0.89	+4.71%	1,061,867	2.35
Sep 07, 2026	0.82	0.85	0.81	0.85	0.85	+4.94%	839,267	1.88
Sep 04, 2026	0.79	0.82	0.79	0.81	0.81	+2.53%	336,851	0.75
Sep 03, 2026	0.79	0.80	0.79	0.79	0.79	-1.25%	429,158	0.94
Sep 02, 2026	0.82	0.82	0.77	0.80	0.80	-1.23%	809,632	1.75
Sep 01, 2026	0.81	0.82	0.80	0.81	0.81	+0.00%	842,028	1.80
Aug 31, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	413,356	0.89
Aug 28, 2026	0.81	0.82	0.81	0.82	0.82	+1.23%	475,946	1.01
Aug 27, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	490,085	1.03
Aug 26, 2026	0.81	0.82	0.80	0.82	0.82	+0.00%	411,597	0.86
Aug 25, 2026	0.82	0.82	0.81	0.82	0.82	+1.23%	499,120	1.05
Aug 24, 2026	0.80	0.82	0.80	0.81	0.81	+0.00%	379,160	0.80

Reliance Communications Limited historical prices

Reliance Communications Limited (RCOM) Historical Prices

Become an Expert with TipRanks Premium