Want to see IN:RCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.92
0.93
0.92
0.93
0.93
+4.49%
630,178
1.36
Sep 08, 2026
0.87
0.89
0.87
0.89
0.89
+4.71%
1,061,867
2.35
Sep 07, 2026
0.82
0.85
0.81
0.85
0.85
+4.94%
839,267
1.88
Sep 04, 2026
0.79
0.82
0.79
0.81
0.81
+2.53%
336,851
0.75
Sep 03, 2026
0.79
0.80
0.79
0.79
0.79
-1.25%
429,158
0.94
Sep 02, 2026
0.82
0.82
0.77
0.80
0.80
-1.23%
809,632
1.75
Sep 01, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
842,028
1.80
Aug 31, 2026
0.81
0.82
0.81
0.81
0.81
-1.22%
413,356
0.89
Aug 28, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
475,946
1.01
Aug 27, 2026
0.81
0.82
0.80
0.81
0.81
-1.22%
490,085
1.03
Aug 26, 2026
0.81
0.82
0.80
0.82
0.82
0.00%
411,597
0.86
Aug 25, 2026
0.82
0.82
0.81
0.82
0.82
+1.23%
499,120
1.05
Aug 24, 2026
0.80
0.82
0.80
0.81
0.81
0.00%
379,160
0.80
Aug 21, 2026
0.80
0.82
0.80
0.81
0.81
+1.25%
345,032
0.73
Aug 20, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
304,342
0.64
Aug 19, 2026
0.80
0.81
0.79
0.80
0.80
0.00%
804,685
1.72
Aug 18, 2026
0.82
0.82
0.79
0.80
0.80
-1.23%
408,678
0.87
Aug 17, 2026
0.82
0.82
0.80
0.81
0.81
-1.22%
564,872
1.22
Aug 14, 2026
0.80
0.82
0.80
0.82
0.82
+2.50%
280,167
0.60
Aug 13, 2026
0.82
0.83
0.80
0.80
0.80
-2.44%
1,560,885
3.51
Aug 12, 2026
0.83
0.84
0.82
0.82
0.82
-1.20%
469,953
1.06
Aug 11, 2026
0.83
0.84
0.82
0.83
0.83
-1.19%
278,039
0.63
Aug 10, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
194,722
0.43
Aug 07, 2026
0.83
0.85
0.83
0.84
0.84
0.00%
439,620
0.98
Aug 06, 2026
0.83
0.85
0.83
0.84
0.84
0.00%
353,129
0.77
Aug 05, 2026
0.82
0.84
0.82
0.84
0.84
+1.20%
298,446
0.63
Aug 04, 2026
0.85
0.85
0.82
0.83
0.83
-2.35%
444,447
0.94
Aug 03, 2026
0.82
0.85
0.82
0.85
0.85
+2.41%
435,859
0.92
Jul 31, 2026
0.83
0.84
0.82
0.83
0.83
+1.22%
264,165
0.55
Jul 30, 2026
0.83
0.84
0.82
0.82
0.82
-1.20%
300,040
0.62
Jul 29, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
358,181
0.75
Jul 28, 2026
0.85
0.85
0.83
0.83
0.83
0.00%
148,576
0.31
Jul 27, 2026
0.82
0.85
0.82
0.83
0.83
+1.22%
433,791
0.89
Jul 24, 2026
0.83
0.83
0.82
0.82
0.82
-2.38%
327,079
0.66
Jul 23, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
419,356
0.83
Jul 22, 2026
0.86
0.86
0.84
0.84
0.84
-1.18%
298,627
0.59
Jul 21, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
141,273
0.28
Jul 20, 2026
0.85
0.86
0.85
0.85
0.85
-2.30%
255,982
0.49
Jul 17, 2026
0.86
0.87
0.85
0.87
0.87
0.00%
481,219
0.92
Jul 16, 2026
0.87
0.88
0.85
0.87
0.87
0.00%
643,901
1.23
Jul 15, 2026
0.86
0.87
0.86
0.87
0.87
+1.16%
297,119
0.56
Jul 14, 2026
0.87
0.88
0.85
0.86
0.86
-2.27%
462,040
0.86
Jul 13, 2026
0.87
0.88
0.86
0.88
0.88
+1.15%
426,648
0.79
Jul 10, 2026
0.88
0.89
0.86
0.87
0.87
-1.14%
1,267,578
2.44
Jul 09, 2026
0.87
0.90
0.87
0.88
0.88
0.00%
644,970
1.21
Jul 08, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
307,439
0.57
Jul 07, 2026
0.89
0.90
0.88
0.88
0.88
-2.22%
417,808
0.76
Jul 06, 2026
0.90
0.91
0.89
0.90
0.90
0.00%
475,383
0.87
Jul 03, 2026
0.91
0.92
0.90
0.90
0.90
-2.17%
404,095
0.74
Jul 02, 2026
0.92
0.94
0.91
0.92
0.92
-1.08%
186,633
0.34
Rows: