Want to see IN:RCF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
112.35
112.35
110.20
111.40
111.40
-1.07%
47,297
0.45
Sep 10, 2026
112.00
117.30
112.00
112.60
112.60
-0.04%
72,792
0.68
Sep 09, 2026
113.05
113.20
112.30
112.65
112.65
-0.92%
32,874
0.31
Sep 08, 2026
113.85
115.70
113.40
113.70
113.70
-0.13%
57,188
0.53
Sep 07, 2026
115.15
115.35
113.65
113.85
113.85
-0.91%
41,414
0.38
Sep 04, 2026
114.60
116.10
114.60
114.90
114.90
+0.35%
39,035
0.35
Sep 03, 2026
114.90
116.20
114.35
114.50
114.50
+0.57%
104,563
0.95
Sep 02, 2026
114.00
114.50
112.70
113.85
113.85
-0.61%
48,630
0.44
Sep 01, 2026
114.00
116.20
114.00
114.55
114.55
+0.79%
107,866
0.98
Aug 31, 2026
119.80
119.80
113.05
113.65
113.65
-5.09%
152,893
1.41
Aug 28, 2026
122.65
122.65
119.30
119.75
119.75
-1.64%
68,033
0.63
Aug 27, 2026
122.00
122.70
121.50
121.75
121.75
-0.45%
49,323
0.45
Aug 26, 2026
124.90
124.90
122.05
122.30
122.30
-1.69%
71,863
0.66
Aug 25, 2026
120.95
128.45
120.95
124.40
124.40
+4.49%
964,277
10.34
Aug 24, 2026
118.10
121.20
118.00
119.05
119.05
+0.72%
62,227
0.66
Aug 21, 2026
118.90
119.45
117.50
118.20
118.20
-0.21%
50,647
0.52
Aug 20, 2026
119.00
120.00
118.25
118.45
118.45
-0.50%
95,060
0.98
Aug 19, 2026
121.25
122.75
118.25
119.05
119.05
-1.77%
90,319
0.80
Aug 18, 2026
122.85
123.45
121.10
121.20
121.20
-1.70%
46,995
0.41
Aug 17, 2026
123.60
124.00
122.60
123.30
123.30
-0.64%
46,546
0.41
Aug 14, 2026
126.00
126.60
123.60
124.10
124.10
-0.40%
95,563
0.84
Aug 13, 2026
124.55
126.20
124.00
124.60
124.60
+0.32%
43,877
0.39
Aug 12, 2026
125.65
126.20
124.00
124.20
124.20
-1.15%
37,118
0.33
Aug 11, 2026
127.15
127.15
125.20
125.65
125.65
-1.14%
55,803
0.49
Aug 10, 2026
126.55
127.80
125.95
127.10
127.10
+0.04%
40,714
0.36
Aug 07, 2026
128.90
128.90
126.75
127.05
127.05
-0.74%
46,871
0.41
Aug 06, 2026
127.95
129.15
127.60
128.00
128.00
+0.27%
27,563
0.24
Aug 05, 2026
127.15
128.65
127.15
127.65
127.65
+0.55%
39,796
0.34
Aug 04, 2026
128.00
128.35
126.70
126.95
126.95
-0.55%
38,613
0.33
Aug 03, 2026
127.45
129.50
127.25
127.65
127.65
+0.16%
83,408
0.72
Jul 31, 2026
126.45
127.85
125.90
127.45
127.45
+1.59%
39,390
0.34
Jul 30, 2026
127.00
127.45
125.10
125.45
125.45
-1.88%
47,571
0.41
Jul 29, 2026
127.65
129.85
126.90
127.85
127.85
+1.31%
54,209
0.47
Jul 28, 2026
126.40
127.90
125.55
126.20
126.20
-0.04%
50,685
0.44
Jul 27, 2026
126.60
126.95
125.60
126.25
126.25
+1.73%
46,289
0.40
Jul 24, 2026
122.05
124.85
121.65
124.10
124.10
-0.16%
53,382
0.45
Jul 23, 2026
124.75
126.20
124.00
124.30
124.30
-1.27%
25,376
0.22
Jul 22, 2026
127.60
127.60
125.25
125.90
125.90
-1.33%
35,834
0.30
Jul 21, 2026
128.35
128.35
127.05
127.60
127.60
+0.31%
46,459
0.39
Jul 20, 2026
126.45
127.60
126.45
127.20
127.20
-0.70%
52,909
0.44
Jul 17, 2026
128.65
128.70
127.65
128.10
128.10
-0.35%
35,651
0.29
Jul 16, 2026
130.50
131.40
128.30
128.55
128.55
-1.49%
62,863
0.51
Jul 15, 2026
128.65
131.70
128.40
130.50
130.50
+1.52%
111,745
0.89
Jul 14, 2026
130.20
130.20
128.20
128.55
128.55
-1.61%
76,649
0.61
Jul 13, 2026
130.00
131.50
129.80
130.65
130.65
-0.53%
34,158
0.27
Jul 10, 2026
131.25
134.30
131.00
131.35
131.35
-0.34%
80,255
0.64
Jul 09, 2026
130.30
132.75
129.85
131.80
131.80
+1.31%
85,268
0.68
Jul 08, 2026
134.20
137.00
129.25
130.10
130.10
-0.99%
420,256
3.48
Jul 07, 2026
130.50
133.70
127.50
131.40
131.40
+0.69%
113,323
0.92
Jul 06, 2026
132.40
132.80
130.05
130.50
130.50
-1.95%
98,719
0.79
Rows: