Want to see IN:RBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
93.83
95.86
93.53
94.79
94.79
+1.08%
104,920
0.21
Sep 22, 2026
96.23
96.23
92.20
93.78
93.78
-1.45%
98,161
0.20
Sep 21, 2026
95.23
97.60
94.65
95.16
95.16
+0.16%
80,490
0.16
Sep 18, 2026
96.39
96.66
93.99
95.01
95.01
-1.06%
154,195
0.30
Sep 17, 2026
96.89
96.89
94.79
96.03
96.03
+0.23%
109,885
0.20
Sep 16, 2026
95.11
96.50
93.11
95.81
95.81
+0.48%
162,429
0.27
Sep 15, 2026
98.16
99.89
94.80
95.35
95.35
-2.70%
80,775
0.13
Sep 14, 2026
98.00
98.75
95.02
98.00
98.00
0.00%
0
0.00
Sep 11, 2026
95.02
98.75
95.02
98.00
98.00
+1.07%
157,031
0.26
Sep 10, 2026
100.97
101.01
96.49
96.96
96.96
-3.55%
145,303
0.24
Sep 09, 2026
93.94
101.15
93.94
100.53
100.53
+5.19%
350,616
0.58
Sep 08, 2026
97.50
97.50
95.11
95.57
95.57
-0.79%
78,066
0.13
Sep 07, 2026
97.79
97.90
95.79
96.33
96.33
-0.73%
143,388
0.24
Sep 04, 2026
98.17
101.12
96.60
97.04
97.04
-0.87%
114,751
0.19
Sep 03, 2026
99.49
99.49
97.51
97.89
97.89
+0.25%
52,290
0.09
Sep 02, 2026
100.05
100.06
97.10
97.65
97.65
-2.44%
222,762
0.37
Sep 01, 2026
98.89
100.60
95.38
100.09
100.09
+2.26%
224,451
0.37
Aug 31, 2026
101.44
101.44
96.64
97.88
97.88
-2.95%
156,944
0.26
Aug 28, 2026
101.15
102.50
99.67
100.86
100.86
+0.08%
269,917
0.45
Aug 27, 2026
102.33
104.43
99.93
100.78
100.78
-1.63%
345,153
0.58
Aug 26, 2026
107.32
107.32
101.60
102.45
102.45
-3.60%
204,505
0.35
Aug 25, 2026
107.81
107.85
104.30
106.28
106.28
-0.06%
176,250
0.30
Aug 24, 2026
104.45
110.22
103.70
106.34
106.34
+1.81%
446,588
0.77
Aug 21, 2026
105.50
107.09
103.50
104.45
104.45
-0.63%
200,521
0.35
Aug 20, 2026
101.50
105.50
100.69
105.11
105.11
+4.10%
272,328
0.47
Aug 19, 2026
104.67
104.67
99.51
100.97
100.97
-5.29%
683,277
1.20
Aug 18, 2026
99.61
108.88
99.50
106.61
106.61
+7.09%
641,769
1.15
Aug 17, 2026
99.33
101.88
97.53
99.55
99.55
+0.45%
424,217
0.76
Aug 14, 2026
98.40
102.04
96.72
99.10
99.10
+0.73%
807,300
1.48
Aug 13, 2026
93.36
103.18
93.36
98.38
98.38
+4.78%
1,242,812
2.33
Aug 12, 2026
92.26
95.30
92.26
93.89
93.89
+1.31%
342,224
0.64
Aug 11, 2026
90.35
95.37
90.35
92.68
92.68
+2.49%
705,926
1.35
Aug 10, 2026
95.01
95.10
89.54
90.43
90.43
-4.98%
788,855
1.52
Aug 07, 2026
90.05
96.50
89.51
95.17
95.17
+5.31%
1,499,376
3.02
Aug 06, 2026
88.10
91.84
86.52
90.37
90.37
+2.97%
2,246,460
4.84
Aug 05, 2026
88.07
93.21
85.85
87.76
87.76
+3.20%
7,210,403
20.50
Aug 04, 2026
76.05
85.04
76.05
85.04
85.04
+19.99%
7,146,198
29.90
Aug 03, 2026
67.32
71.35
67.06
70.87
70.87
+6.44%
161,828
0.68
Jul 31, 2026
67.58
68.94
66.52
66.58
66.58
-1.07%
110,795
0.47
Jul 30, 2026
67.10
67.86
66.50
67.30
67.30
+0.30%
43,353
0.18
Jul 29, 2026
66.89
67.43
66.45
67.10
67.10
+0.80%
66,041
0.28
Jul 28, 2026
68.30
68.30
66.13
66.57
66.57
-1.06%
68,872
0.28
Jul 27, 2026
65.87
70.44
65.38
67.28
67.28
+3.30%
248,136
1.04
Jul 24, 2026
64.51
65.88
63.63
65.13
65.13
+0.51%
128,768
0.54
Jul 23, 2026
66.34
66.34
64.45
64.80
64.80
-1.76%
103,131
0.41
Jul 22, 2026
65.81
67.03
65.74
65.96
65.96
+0.09%
48,190
0.19
Jul 21, 2026
66.56
67.58
65.71
65.90
65.90
-1.26%
102,367
0.41
Jul 20, 2026
66.63
67.87
66.29
66.74
66.74
+0.17%
201,516
0.82
Jul 17, 2026
68.85
68.85
65.00
66.63
66.63
-2.89%
171,232
0.71
Jul 16, 2026
70.07
70.91
68.50
68.61
68.61
-2.57%
103,231
0.43
Rows: