Education
About Us
Working with TipRanks
Follow Us
Restaurant Brands Asia Limited (IN:RBA)
:RBA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
80.73
81.54
80.35
80.64
80.64
+0.14%
60,942
0.39
Jun 04, 2025
80.35
81.74
80.06
80.53
80.53
+0.24%
68,626
0.43
Jun 03, 2025
82.11
82.11
79.77
80.34
80.34
-1.50%
98,342
0.62
Jun 02, 2025
81.58
82.20
81.02
81.56
81.56
+0.20%
58,032
0.37
May 30, 2025
82.17
82.17
80.90
81.40
81.40
-0.17%
43,113
0.27
May 29, 2025
81.62
82.70
81.26
81.54
81.54
-0.45%
22,841
0.14
May 28, 2025
81.42
82.48
81.28
81.91
81.91
+0.68%
50,386
0.31
May 27, 2025
82.09
82.09
81.10
81.36
81.36
-0.89%
17,520
0.11
May 26, 2025
83.82
84.40
81.65
82.09
82.09
-2.03%
84,206
0.52
May 23, 2025
82.42
84.50
81.60
83.79
83.79
+0.94%
102,257
0.62
May 22, 2025
84.36
84.98
82.01
83.01
83.01
-1.60%
91,904
0.56
May 21, 2025
86.83
86.83
83.53
84.36
84.36
-2.15%
213,208
1.30
May 20, 2025
83.14
89.53
83.14
86.21
86.21
+5.56%
478,712
3.04
May 19, 2025
83.77
83.77
80.86
81.67
81.67
-0.75%
44,966
0.28
May 16, 2025
81.45
84.48
81.45
82.29
82.29
-0.76%
93,533
0.58
May 15, 2025
81.84
83.18
80.86
82.92
82.92
+2.02%
65,480
0.41
May 14, 2025
79.89
81.99
79.70
81.28
81.28
+2.05%
95,617
0.59
May 13, 2025
78.00
80.29
78.00
79.65
79.65
+1.16%
59,289
0.36
May 12, 2025
80.17
80.17
78.47
78.74
78.74
+2.49%
30,942
0.18
May 09, 2025
76.09
77.80
74.90
76.83
76.83
-1.39%
208,959
1.25
May 08, 2025
81.01
81.48
76.54
77.91
77.91
-3.98%
117,985
0.70
May 07, 2025
78.86
81.30
77.52
81.14
81.14
+2.51%
130,048
0.77
May 06, 2025
82.50
82.50
78.62
79.15
79.15
-4.43%
109,091
0.64
May 05, 2025
82.61
83.54
81.10
82.82
82.82
+0.42%
27,068
0.16
May 02, 2025
80.99
83.65
80.37
82.47
82.47
+1.83%
101,162
0.59
Apr 30, 2025
80.60
83.70
80.16
80.99
80.99
-0.63%
216,569
1.27
Apr 29, 2025
82.94
86.92
79.25
81.50
81.50
-1.47%
466,023
2.84
Apr 28, 2025
82.94
84.06
80.95
82.72
82.72
+0.45%
225,091
1.38
Apr 25, 2025
77.94
83.38
75.13
82.35
82.35
+5.97%
409,595
2.60
Apr 24, 2025
78.30
78.30
75.52
77.71
77.71
-0.74%
85,169
0.54
Apr 23, 2025
78.00
78.71
76.99
78.29
78.29
+0.58%
159,671
1.02
Apr 22, 2025
77.53
78.15
76.00
77.84
77.84
+0.92%
52,200
0.33
Apr 21, 2025
78.82
79.02
76.35
77.13
77.13
-1.66%
138,900
0.89
Apr 17, 2025
72.85
79.67
72.77
78.43
78.43
+7.87%
445,181
2.93
Apr 16, 2025
73.30
73.82
71.79
72.71
72.71
-0.79%
60,872
0.40
Apr 15, 2025
73.99
73.99
72.00
73.29
73.29
-0.01%
63,498
0.42
Apr 11, 2025
70.87
74.84
69.91
73.30
73.30
+5.77%
216,829
1.44
Apr 09, 2025
67.40
69.52
65.98
69.30
69.30
+2.73%
55,403
0.37
Apr 08, 2025
67.27
68.37
67.10
67.46
67.46
+1.76%
74,247
0.48
Apr 07, 2025
60.11
67.78
60.11
66.29
66.29
-6.06%
263,686
1.76
Apr 04, 2025
71.99
72.42
69.76
70.57
70.57
-2.00%
83,158
0.56
Apr 03, 2025
66.98
73.90
65.44
72.01
72.01
+7.33%
391,411
2.72
Apr 02, 2025
64.12
67.58
63.10
67.09
67.09
+4.27%
151,514
1.06
Apr 01, 2025
60.42
66.75
60.40
64.34
64.34
+6.44%
322,453
2.29
Mar 28, 2025
63.61
63.99
60.20
60.45
60.45
-4.88%
196,089
1.41
Mar 27, 2025
61.70
65.00
61.64
63.55
63.55
+1.96%
381,370
2.85
Mar 26, 2025
63.14
63.78
62.00
62.33
62.33
-0.98%
88,973
0.66
Mar 25, 2025
64.93
65.70
62.67
62.95
62.95
-2.05%
120,795
0.91
Mar 24, 2025
64.58
65.76
63.90
64.27
64.27
+0.61%
280,980
2.15
Mar 21, 2025
62.83
65.02
62.20
63.88
63.88
+2.06%
160,147
1.23
Rows: