Want to see IN:RAYMONDLSL full AI Analyst Report?
Raymond Lifestyle Limited (RAYMONDLSL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 501.05 | 501.05 | 473.80 | 479.30 | 479.30 | -4.30% | 30,773 | 2.35 |
| Oct 29, 2026 | 491.40 | 513.45 | 488.00 | 500.85 | 500.85 | +0.14% | 42,803 | 3.31 |
| Oct 28, 2026 | 502.35 | 508.70 | 493.45 | 500.15 | 500.15 | -0.12% | 7,850 | 0.60 |
| Oct 27, 2026 | 499.05 | 517.25 | 492.55 | 500.75 | 500.75 | +1.36% | 14,080 | 1.07 |
| Oct 26, 2026 | 514.65 | 515.25 | 492.00 | 494.05 | 494.05 | -3.31% | 10,126 | 0.78 |
| Oct 23, 2026 | 530.65 | 536.00 | 506.60 | 510.95 | 510.95 | -3.84% | 12,054 | 0.93 |
| Oct 22, 2026 | 552.05 | 552.05 | 527.35 | 531.35 | 531.35 | -4.21% | 10,530 | 0.82 |
| Oct 21, 2026 | 567.75 | 569.60 | 548.85 | 554.70 | 554.70 | -2.39% | 14,282 | 1.12 |
| Oct 20, 2026 | 568.30 | 575.40 | 563.45 | 568.30 | 568.30 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 575.40 | 575.40 | 563.45 | 568.30 | 568.30 | -1.23% | 6,593 | 0.51 |
| Oct 16, 2026 | 573.50 | 590.00 | 567.20 | 575.35 | 575.35 | +0.76% | 7,828 | 0.61 |
| Oct 15, 2026 | 572.00 | 578.00 | 568.00 | 571.00 | 571.00 | -0.55% | 13,049 | 1.04 |
| Oct 14, 2026 | 575.70 | 590.00 | 571.65 | 574.15 | 574.15 | -0.13% | 7,471 | 0.60 |
| Oct 13, 2026 | 578.20 | 578.20 | 558.55 | 574.90 | 574.90 | +0.02% | 9,606 | 0.78 |
| Oct 12, 2026 | 605.75 | 605.75 | 573.00 | 574.80 | 574.80 | -3.60% | 10,517 | 0.85 |
| Oct 09, 2026 | 597.05 | 606.45 | 593.00 | 596.25 | 596.25 | +0.00% | 6,360 | 0.52 |
| Oct 08, 2026 | 622.05 | 624.75 | 593.15 | 596.25 | 596.25 | -4.59% | 11,162 | 0.91 |
| Oct 07, 2026 | 644.85 | 650.45 | 623.40 | 624.95 | 624.95 | -3.77% | 13,064 | 1.08 |
| Oct 06, 2026 | 636.55 | 658.00 | 635.45 | 649.40 | 649.40 | +3.30% | 10,849 | 0.90 |
| Oct 05, 2026 | 639.25 | 639.25 | 622.60 | 628.65 | 628.65 | +0.07% | 9,502 | 0.79 |
| Oct 02, 2026 | 628.20 | 640.00 | 614.65 | 628.20 | 628.20 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 640.00 | 640.00 | 614.65 | 628.20 | 628.20 | -2.16% | 13,767 | 1.14 |
| Sep 30, 2026 | 668.05 | 668.90 | 639.00 | 642.05 | 642.05 | -2.51% | 8,771 | 0.73 |
| Sep 29, 2026 | 673.00 | 673.00 | 655.00 | 658.55 | 658.55 | -1.96% | 11,598 | 0.98 |
| Sep 28, 2026 | 690.25 | 690.25 | 666.00 | 671.70 | 671.70 | -2.30% | 17,194 | 1.47 |
| Sep 25, 2026 | 686.00 | 701.05 | 679.00 | 687.50 | 687.50 | -0.10% | 17,264 | 1.50 |
| Sep 24, 2026 | 674.75 | 719.80 | 669.25 | 688.20 | 688.20 | +1.59% | 52,207 | 4.87 |
| Sep 23, 2026 | 660.55 | 686.00 | 654.50 | 677.40 | 677.40 | +3.76% | 21,486 | 2.07 |
| Sep 22, 2026 | 642.55 | 665.70 | 642.55 | 652.85 | 652.85 | +0.94% | 14,161 | 1.39 |
| Sep 21, 2026 | 646.70 | 656.35 | 643.50 | 646.80 | 646.80 | -0.19% | 6,883 | 0.67 |
| Sep 18, 2026 | 658.05 | 663.75 | 645.10 | 648.00 | 648.00 | -1.25% | 6,099 | 0.60 |
| Sep 17, 2026 | 671.70 | 675.35 | 654.95 | 656.20 | 656.20 | -1.80% | 7,590 | 0.74 |
| Sep 16, 2026 | 674.90 | 686.60 | 665.00 | 668.20 | 668.20 | -0.57% | 9,100 | 0.88 |
| Sep 15, 2026 | 692.00 | 716.00 | 669.25 | 672.05 | 672.05 | -3.12% | 38,858 | 3.96 |
| Sep 14, 2026 | 693.70 | 707.20 | 674.80 | 693.70 | 693.70 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 681.40 | 707.20 | 674.80 | 693.70 | 693.70 | +0.84% | 35,431 | 3.74 |
| Sep 10, 2026 | 673.00 | 720.00 | 670.45 | 687.95 | 687.95 | +2.63% | 29,120 | 3.18 |
| Sep 09, 2026 | 719.95 | 745.00 | 665.00 | 670.35 | 670.35 | -3.70% | 55,362 | 6.45 |
| Sep 08, 2026 | 675.00 | 727.75 | 672.00 | 696.10 | 696.10 | +3.58% | 28,338 | 3.40 |
| Sep 07, 2026 | 667.95 | 676.55 | 658.05 | 672.05 | 672.05 | +1.37% | 5,636 | 0.67 |
| Sep 04, 2026 | 642.95 | 683.00 | 642.95 | 662.95 | 662.95 | +2.10% | 20,787 | 2.50 |
| Sep 03, 2026 | 653.25 | 665.15 | 646.50 | 649.30 | 649.30 | -0.15% | 13,183 | 1.60 |
| Sep 02, 2026 | 631.00 | 662.80 | 628.60 | 650.25 | 650.25 | +2.00% | 14,721 | 1.80 |
| Sep 01, 2026 | 663.55 | 665.00 | 632.90 | 637.50 | 637.50 | -4.03% | 17,479 | 2.17 |
| Aug 31, 2026 | 693.55 | 693.55 | 659.20 | 664.30 | 664.30 | -3.85% | 17,748 | 2.23 |
| Aug 28, 2026 | 696.00 | 699.95 | 689.20 | 690.90 | 690.90 | -0.08% | 4,279 | 0.53 |
| Aug 27, 2026 | 709.75 | 710.00 | 690.00 | 691.45 | 691.45 | -2.57% | 12,062 | 1.41 |
| Aug 26, 2026 | 720.85 | 720.85 | 704.00 | 709.70 | 709.70 | -0.82% | 10,667 | 1.23 |
| Aug 25, 2026 | 723.00 | 723.00 | 709.00 | 715.60 | 715.60 | -0.26% | 7,371 | 0.86 |
| Aug 24, 2026 | 721.20 | 732.75 | 712.50 | 717.45 | 717.45 | -1.32% | 6,174 | 0.72 |