Want to see IN:RAYMOND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,205.00
1,210.00
1,167.00
1,192.60
1,192.60
-1.86%
106,432
0.62
Sep 30, 2026
1,197.80
1,241.40
1,185.00
1,215.20
1,215.20
+2.57%
80,155
0.47
Sep 29, 2026
1,184.95
1,201.30
1,162.80
1,184.80
1,184.80
+0.46%
96,808
0.57
Sep 28, 2026
1,188.85
1,235.75
1,143.00
1,179.40
1,179.40
-1.63%
300,153
1.83
Sep 25, 2026
1,201.00
1,222.15
1,171.95
1,198.90
1,198.90
-0.47%
270,204
1.69
Sep 24, 2026
1,114.65
1,220.00
1,100.00
1,204.60
1,204.60
+8.05%
440,832
2.87
Sep 23, 2026
1,135.95
1,138.85
1,075.10
1,114.90
1,114.90
+0.11%
273,642
1.84
Sep 22, 2026
1,092.10
1,195.30
1,092.00
1,113.65
1,113.65
+2.48%
446,148
3.13
Sep 21, 2026
975.05
1,118.65
969.40
1,086.65
1,086.65
+11.10%
450,439
3.31
Sep 18, 2026
980.00
1,008.00
969.55
978.05
978.05
-0.18%
139,401
1.04
Sep 17, 2026
994.90
1,009.00
967.00
979.85
979.85
-1.41%
207,967
1.57
Sep 16, 2026
996.10
1,060.00
938.00
993.85
993.85
-0.51%
1,093,182
9.50
Sep 15, 2026
1,010.05
1,121.80
972.45
998.90
998.90
-0.43%
1,969,110
23.41
Sep 14, 2026
1,003.20
1,024.00
834.75
1,003.20
1,003.20
0.00%
0
0.00
Sep 11, 2026
859.15
1,024.00
834.75
1,003.20
1,003.20
+17.54%
1,135,206
16.98
Sep 10, 2026
810.10
858.00
810.10
853.50
853.50
+5.50%
183,128
2.81
Sep 09, 2026
834.45
834.45
773.70
809.00
809.00
-5.75%
406,540
6.83
Sep 08, 2026
772.30
869.05
772.30
858.35
858.35
+11.07%
823,824
17.41
Sep 07, 2026
737.80
789.00
736.55
772.80
772.80
+4.22%
188,999
4.17
Sep 04, 2026
755.60
756.00
738.00
741.50
741.50
-2.11%
176,268
4.10
Sep 03, 2026
677.65
764.10
673.25
757.50
757.50
+13.55%
727,917
22.81
Sep 02, 2026
628.50
674.25
625.55
667.10
667.10
+5.04%
94,267
3.05
Sep 01, 2026
638.55
643.65
626.85
635.10
635.10
+0.56%
11,906
0.38
Aug 31, 2026
624.95
641.20
620.20
631.55
631.55
+0.69%
30,148
0.97
Aug 28, 2026
610.50
629.50
610.50
627.20
627.20
+2.09%
20,556
0.66
Aug 27, 2026
621.30
624.55
610.85
614.35
614.35
-1.11%
20,316
0.65
Aug 26, 2026
631.65
631.65
619.60
621.25
621.25
-0.68%
10,944
0.35
Aug 25, 2026
628.05
633.45
618.60
625.50
625.50
-1.24%
33,518
1.08
Aug 24, 2026
645.15
645.15
630.50
633.35
633.35
-1.48%
15,268
0.48
Aug 21, 2026
652.65
654.95
640.20
642.85
642.85
-2.17%
20,713
0.64
Aug 20, 2026
631.00
659.00
630.90
657.10
657.10
+4.14%
66,542
2.09
Aug 19, 2026
641.00
643.45
621.95
630.95
630.95
+0.98%
16,857
0.52
Aug 18, 2026
643.55
658.30
622.50
624.85
624.85
-3.56%
50,783
1.55
Aug 17, 2026
629.15
649.00
628.00
647.90
647.90
+2.00%
36,769
1.05
Aug 14, 2026
647.40
647.40
630.75
635.20
635.20
-0.89%
14,496
0.39
Aug 13, 2026
614.50
644.90
614.50
640.90
640.90
+3.55%
59,348
1.44
Aug 12, 2026
623.00
624.00
612.15
618.95
618.95
-0.79%
35,426
0.86
Aug 11, 2026
625.25
637.95
622.70
623.85
623.85
-0.47%
16,472
0.40
Aug 10, 2026
614.80
637.90
605.00
626.80
626.80
+1.41%
67,923
1.65
Aug 07, 2026
632.05
633.25
606.65
618.10
618.10
-1.35%
21,748
0.53
Aug 06, 2026
637.25
640.00
624.50
626.55
626.55
-0.33%
20,053
0.48
Aug 05, 2026
605.65
637.95
604.40
628.60
628.60
+3.81%
56,573
1.36
Aug 04, 2026
602.30
608.00
595.05
605.55
605.55
+0.57%
18,042
0.40
Aug 03, 2026
588.20
609.05
586.00
602.10
602.10
+3.77%
37,796
0.77
Jul 31, 2026
589.10
592.00
578.25
580.20
580.20
-0.34%
12,615
0.25
Jul 30, 2026
587.00
590.40
578.30
582.20
582.20
-1.08%
16,751
0.33
Jul 29, 2026
582.90
591.00
571.80
588.55
588.55
+2.01%
20,815
0.41
Jul 28, 2026
595.40
599.00
571.60
576.95
576.95
-3.10%
20,596
0.40
Jul 27, 2026
599.00
601.70
586.00
595.40
595.40
+1.24%
19,147
0.37
Jul 24, 2026
604.55
604.55
581.70
588.10
588.10
-2.71%
13,478
0.26
Rows: