Want to see IN:RATNAVEER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
336.05
352.00
335.20
336.55
336.55
+0.40%
122,261
0.40
Oct 06, 2026
341.50
343.20
334.35
335.20
335.20
-1.18%
70,156
0.23
Oct 05, 2026
349.10
357.35
336.90
339.20
339.20
-1.71%
186,367
0.60
Oct 02, 2026
345.10
355.00
330.30
345.10
345.10
0.00%
0
0.00
Oct 01, 2026
332.05
355.00
330.30
345.10
345.10
+4.43%
422,038
1.38
Sep 30, 2026
334.45
344.55
328.85
330.45
330.45
-0.20%
213,990
0.70
Sep 29, 2026
332.65
335.20
324.00
331.10
331.10
+0.39%
121,600
0.40
Sep 28, 2026
333.50
340.55
325.05
329.80
329.80
-1.32%
152,720
0.51
Sep 25, 2026
324.90
341.65
323.10
334.20
334.20
+3.20%
152,930
0.51
Sep 24, 2026
333.90
335.55
322.75
323.85
323.85
-2.20%
84,852
0.28
Sep 23, 2026
332.00
343.30
322.40
331.15
331.15
-0.44%
208,005
0.70
Sep 22, 2026
335.95
345.00
327.00
332.60
332.60
-0.60%
323,224
1.09
Sep 21, 2026
301.65
337.80
296.75
334.60
334.60
+11.63%
882,742
3.10
Sep 18, 2026
305.05
331.40
298.05
299.75
299.75
-1.43%
492,388
1.78
Sep 17, 2026
289.15
321.80
284.90
304.10
304.10
+6.07%
643,638
2.40
Sep 16, 2026
280.80
294.40
275.15
286.70
286.70
-0.93%
229,047
0.86
Sep 15, 2026
284.00
296.00
278.70
289.40
289.40
+0.31%
122,837
0.45
Sep 14, 2026
288.50
310.65
283.45
288.50
288.50
0.00%
0
0.00
Sep 11, 2026
310.60
310.65
283.45
288.50
288.50
-7.16%
153,292
0.55
Sep 10, 2026
301.65
359.70
298.40
310.75
310.75
+3.65%
80,175
0.29
Sep 09, 2026
298.40
302.60
290.40
299.80
299.80
+0.72%
77,982
0.28
Sep 08, 2026
309.35
309.65
295.10
297.65
297.65
-2.84%
54,856
0.20
Sep 07, 2026
306.25
315.50
300.00
306.35
306.35
+0.28%
187,479
0.67
Sep 04, 2026
288.05
308.00
288.05
305.50
305.50
+6.41%
200,653
0.73
Sep 03, 2026
287.00
295.40
281.00
287.10
287.10
+0.19%
107,137
0.39
Sep 02, 2026
291.35
293.20
281.95
286.55
286.55
-1.77%
83,053
0.30
Sep 01, 2026
310.40
310.85
277.25
291.70
291.70
-4.64%
268,651
0.99
Aug 31, 2026
295.05
314.60
295.05
305.90
305.90
+3.54%
379,111
1.43
Aug 28, 2026
299.65
305.00
291.95
295.45
295.45
+0.51%
269,751
1.03
Aug 27, 2026
281.50
296.75
280.80
293.95
293.95
+5.40%
285,790
1.11
Aug 26, 2026
263.80
285.95
263.80
278.90
278.90
+5.78%
274,189
1.08
Aug 25, 2026
272.00
280.40
260.35
263.65
263.65
-2.52%
224,558
0.90
Aug 24, 2026
264.44
271.71
249.95
270.47
270.47
+1.53%
375,827
1.53
Aug 21, 2026
272.26
281.32
263.00
266.39
266.39
-0.59%
427,241
1.76
Aug 20, 2026
253.84
269.07
250.95
267.98
267.98
+7.62%
412,029
1.73
Aug 19, 2026
254.19
255.83
247.36
249.01
249.01
-0.75%
301,453
1.29
Aug 18, 2026
244.38
256.13
241.74
250.90
250.90
+2.86%
554,289
2.45
Aug 17, 2026
229.89
246.52
229.34
243.93
243.93
+6.50%
611,532
2.80
Aug 14, 2026
219.28
231.98
208.23
229.04
229.04
+4.50%
653,397
3.13
Aug 13, 2026
214.05
222.92
208.13
219.18
219.18
+5.03%
355,685
1.73
Aug 12, 2026
204.94
215.40
204.94
208.68
208.68
+1.35%
298,427
1.48
Aug 11, 2026
210.62
212.11
204.10
205.89
205.89
-0.50%
157,849
0.78
Aug 10, 2026
207.13
214.20
205.64
206.93
206.93
+0.95%
189,472
0.94
Aug 07, 2026
205.49
217.54
204.15
204.99
204.99
+0.20%
313,375
1.59
Aug 06, 2026
205.99
212.26
202.20
204.59
204.59
+1.08%
190,132
0.97
Aug 05, 2026
208.43
215.55
200.36
202.40
202.40
-2.82%
353,741
1.84
Aug 04, 2026
206.29
214.85
205.59
208.28
208.28
+1.60%
907,727
5.01
Aug 03, 2026
184.23
211.51
183.83
204.99
204.99
+13.38%
1,231,616
7.48
Jul 31, 2026
185.52
185.57
180.05
180.79
180.79
-1.65%
45,902
0.28
Jul 30, 2026
185.12
185.72
181.54
183.83
183.83
-0.89%
52,564
0.31
Rows: