Want to see IN:RANASUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
13.83
13.90
13.46
13.70
13.70
-0.87%
11,741
0.25
Sep 28, 2026
14.37
14.52
13.80
13.82
13.82
-4.29%
21,974
0.46
Sep 25, 2026
13.58
14.57
13.58
14.44
14.44
+3.88%
85,496
1.83
Sep 24, 2026
14.17
14.17
13.78
13.90
13.90
-1.91%
10,880
0.23
Sep 23, 2026
14.34
14.45
14.01
14.17
14.17
+0.78%
11,727
0.25
Sep 22, 2026
13.87
14.38
13.87
14.06
14.06
-0.92%
38,420
0.83
Sep 21, 2026
14.07
14.58
14.07
14.19
14.19
-1.94%
22,293
0.49
Sep 18, 2026
14.98
14.98
14.21
14.47
14.47
-1.30%
17,175
0.37
Sep 17, 2026
14.75
14.87
14.21
14.66
14.66
-0.14%
3,950
0.09
Sep 16, 2026
14.99
15.10
14.52
14.68
14.68
-0.68%
9,304
0.20
Sep 15, 2026
14.60
14.91
14.52
14.78
14.78
+0.68%
5,600
0.12
Sep 14, 2026
14.68
15.25
14.40
14.68
14.68
0.00%
0
0.00
Sep 11, 2026
14.91
15.25
14.40
14.68
14.68
-1.54%
27,510
0.59
Sep 10, 2026
14.72
15.00
14.72
14.91
14.91
+0.68%
13,192
0.28
Sep 09, 2026
14.76
14.99
14.76
14.81
14.81
-1.66%
16,947
0.36
Sep 08, 2026
14.92
15.14
14.85
15.06
15.06
+0.07%
45,958
0.98
Sep 07, 2026
14.68
15.49
14.68
15.05
15.05
+1.21%
25,978
0.56
Sep 04, 2026
15.16
15.30
14.71
14.87
14.87
-1.91%
22,102
0.48
Sep 03, 2026
15.25
15.50
15.00
15.16
15.16
+1.68%
53,084
1.14
Sep 02, 2026
14.58
15.24
14.58
14.91
14.91
-0.47%
24,902
0.53
Sep 01, 2026
15.59
16.15
14.71
14.98
14.98
-4.83%
44,304
0.95
Aug 31, 2026
15.21
15.99
14.95
15.74
15.74
+3.35%
109,073
2.43
Aug 28, 2026
14.55
15.45
14.55
15.23
15.23
+3.39%
67,277
1.53
Aug 27, 2026
14.51
15.01
14.51
14.73
14.73
-0.74%
48,167
1.09
Aug 26, 2026
14.55
15.65
14.40
14.84
14.84
-2.82%
226,675
5.55
Aug 25, 2026
15.92
16.17
15.05
15.27
15.27
-4.08%
163,799
4.28
Aug 24, 2026
15.03
16.45
15.03
15.92
15.92
+6.56%
297,139
8.78
Aug 21, 2026
15.20
15.20
14.31
14.94
14.94
-1.71%
176,982
5.64
Aug 20, 2026
14.27
15.42
13.83
15.20
15.20
+10.38%
369,403
14.44
Aug 19, 2026
13.89
14.46
13.47
13.77
13.77
+3.46%
243,256
11.14
Aug 18, 2026
12.23
13.58
12.23
13.31
13.31
+2.78%
143,684
7.25
Aug 17, 2026
12.77
13.10
12.55
12.95
12.95
-1.15%
18,592
0.94
Aug 14, 2026
13.25
13.55
13.01
13.10
13.10
-0.46%
13,261
0.68
Aug 13, 2026
12.50
13.45
12.50
13.16
13.16
+2.09%
20,145
1.03
Aug 12, 2026
13.10
13.14
12.86
12.89
12.89
-1.23%
16,149
0.82
Aug 11, 2026
13.28
13.28
12.84
13.05
13.05
-2.25%
19,267
0.96
Aug 10, 2026
12.60
13.45
12.60
13.35
13.35
+6.71%
59,570
3.04
Aug 07, 2026
12.41
12.88
12.41
12.51
12.51
-3.10%
23,794
1.22
Aug 06, 2026
12.70
12.98
12.59
12.91
12.91
-0.54%
26,442
1.35
Aug 05, 2026
13.18
13.40
12.83
12.98
12.98
+0.39%
62,872
3.25
Aug 04, 2026
12.45
13.42
12.45
12.93
12.93
+3.27%
48,764
2.55
Aug 03, 2026
11.71
12.88
11.71
12.52
12.52
+6.19%
50,457
2.52
Jul 31, 2026
11.60
11.87
11.60
11.79
11.79
+0.17%
2,725
0.12
Jul 30, 2026
11.90
12.01
11.75
11.77
11.77
-1.75%
13,690
0.61
Jul 29, 2026
12.10
12.10
11.81
11.98
11.98
+1.10%
3,963
0.18
Jul 28, 2026
11.71
12.00
11.71
11.85
11.85
-0.08%
8,751
0.37
Jul 27, 2026
11.67
12.00
11.67
11.86
11.86
+1.19%
6,538
0.27
Jul 24, 2026
11.70
11.84
11.58
11.72
11.72
+0.09%
9,902
0.41
Jul 23, 2026
11.79
11.85
11.60
11.71
11.71
-0.68%
21,893
0.90
Jul 22, 2026
11.95
11.98
11.75
11.79
11.79
-0.92%
14,840
0.58
Rows: