Want to see IN:RAMRAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
638.60
647.00
634.65
640.75
640.75
+0.87%
28,751
1.38
Oct 05, 2026
633.65
662.45
626.55
635.25
635.25
+2.97%
90,545
4.57
Oct 02, 2026
616.90
620.30
574.80
616.90
616.90
0.00%
0
0.00
Oct 01, 2026
580.05
620.30
574.80
616.90
616.90
+5.85%
75,246
3.97
Sep 30, 2026
585.00
596.70
578.95
582.80
582.80
-0.21%
13,942
0.73
Sep 29, 2026
565.05
589.10
564.55
584.00
584.00
+2.68%
25,578
1.36
Sep 28, 2026
578.40
582.80
559.70
568.75
568.75
-0.20%
15,817
0.85
Sep 25, 2026
549.00
575.80
549.00
569.90
569.90
+3.83%
11,964
0.64
Sep 24, 2026
558.65
558.65
539.40
548.90
548.90
-1.76%
10,466
0.56
Sep 23, 2026
563.00
577.20
550.85
558.75
558.75
-1.25%
15,098
0.83
Sep 22, 2026
550.10
570.00
546.90
565.80
565.80
+3.06%
13,484
0.73
Sep 21, 2026
566.70
566.70
547.35
549.00
549.00
-1.01%
9,086
0.50
Sep 18, 2026
561.80
564.00
552.75
554.60
554.60
-0.71%
12,968
0.71
Sep 17, 2026
521.35
559.15
521.35
558.55
558.55
+5.93%
29,801
1.64
Sep 16, 2026
509.45
528.05
500.95
527.30
527.30
+2.06%
7,315
0.40
Sep 15, 2026
535.70
551.20
515.10
516.65
516.65
-2.94%
16,168
0.90
Sep 14, 2026
532.30
537.25
524.55
532.30
532.30
0.00%
0
0.00
Sep 11, 2026
536.75
537.25
524.55
532.30
532.30
-0.82%
6,212
0.34
Sep 10, 2026
529.80
547.15
525.00
536.70
536.70
+1.86%
9,762
0.53
Sep 09, 2026
525.25
538.00
525.00
526.90
526.90
-0.85%
16,044
0.88
Sep 08, 2026
527.10
535.75
509.00
531.40
531.40
+0.85%
23,378
1.30
Sep 07, 2026
569.40
569.40
522.50
526.90
526.90
-5.96%
21,747
1.22
Sep 04, 2026
570.00
573.95
556.00
560.30
560.30
-0.25%
22,378
1.27
Sep 03, 2026
553.10
566.00
537.15
561.70
561.70
+4.83%
35,023
2.03
Sep 02, 2026
575.50
577.85
533.05
535.80
535.80
-5.93%
27,764
1.63
Sep 01, 2026
560.35
576.60
555.00
569.60
569.60
+1.01%
23,946
1.42
Aug 31, 2026
581.70
592.55
557.60
563.90
563.90
-4.81%
69,147
4.32
Aug 28, 2026
575.15
602.00
565.00
592.40
592.40
+4.01%
59,502
3.85
Aug 27, 2026
525.00
579.85
525.00
569.55
569.55
+8.74%
119,175
8.39
Aug 26, 2026
495.60
526.05
490.00
523.75
523.75
+7.24%
50,734
3.60
Aug 25, 2026
489.50
491.00
478.00
488.40
488.40
+0.69%
8,225
0.59
Aug 24, 2026
476.00
490.00
474.80
485.05
485.05
+1.58%
7,355
0.45
Aug 21, 2026
488.00
493.20
476.20
477.50
477.50
-1.76%
13,191
0.80
Aug 20, 2026
487.65
488.85
480.00
486.05
486.05
+0.26%
8,199
0.48
Aug 19, 2026
471.30
491.90
471.30
484.80
484.80
+2.40%
21,098
1.26
Aug 18, 2026
468.05
477.70
457.95
473.45
473.45
+1.26%
11,202
0.67
Aug 17, 2026
477.05
477.05
460.10
467.55
467.55
-1.63%
14,085
0.86
Aug 14, 2026
475.00
479.05
468.30
475.30
475.30
+0.89%
7,700
0.47
Aug 13, 2026
480.90
483.00
469.90
471.10
471.10
-0.50%
19,458
1.20
Aug 12, 2026
454.75
476.05
454.75
473.45
473.45
+5.39%
22,207
1.39
Aug 11, 2026
455.20
456.25
445.30
449.25
449.25
-1.89%
7,152
0.45
Aug 10, 2026
456.20
470.70
455.20
457.90
457.90
-0.96%
15,450
0.97
Aug 07, 2026
468.85
470.15
459.00
462.35
462.35
-1.20%
15,391
0.96
Aug 06, 2026
444.35
469.90
437.80
467.95
467.95
+7.22%
55,653
3.68
Aug 05, 2026
430.00
449.70
430.00
436.45
436.45
+1.80%
12,020
0.80
Aug 04, 2026
430.00
433.90
418.10
428.75
428.75
-0.38%
13,107
0.88
Aug 03, 2026
457.00
459.95
423.05
430.40
430.40
-4.01%
21,363
1.44
Jul 31, 2026
462.95
468.70
426.00
448.40
448.40
-2.10%
30,288
2.09
Jul 30, 2026
454.40
463.00
450.10
458.00
458.00
+0.32%
17,486
1.21
Jul 29, 2026
455.35
460.65
430.50
456.55
456.55
+4.74%
19,200
1.36
Rows: