Want to see IN:RAMCOSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
559.90
578.25
559.90
574.10
574.10
+1.83%
2,831
0.10
Oct 06, 2026
544.60
565.70
544.60
563.80
563.80
+1.46%
3,469
0.11
Oct 05, 2026
522.60
561.45
522.60
555.70
555.70
+1.69%
1,520
0.04
Oct 02, 2026
546.45
564.75
526.85
546.45
546.45
0.00%
0
0.00
Oct 01, 2026
564.75
564.75
526.85
546.45
546.45
-1.46%
2,935
0.06
Sep 30, 2026
556.00
570.00
552.95
554.55
554.55
+0.18%
4,040
0.07
Sep 29, 2026
563.50
563.50
551.50
553.55
553.55
-2.10%
3,049
0.05
Sep 28, 2026
580.00
580.00
558.90
565.40
565.40
-2.57%
4,248
0.06
Sep 25, 2026
589.45
589.45
574.25
580.30
580.30
-0.25%
2,010
0.02
Sep 24, 2026
597.85
597.85
575.10
581.75
581.75
-2.69%
2,640
0.02
Sep 23, 2026
605.00
611.00
594.75
597.85
597.85
+0.64%
6,201
0.05
Sep 22, 2026
568.00
594.05
568.00
594.05
594.05
+4.99%
9,162
0.06
Sep 21, 2026
576.70
576.70
555.65
565.80
565.80
+0.08%
1,980
0.01
Sep 18, 2026
564.00
570.20
557.50
565.35
565.35
+0.05%
3,978
0.02
Sep 17, 2026
533.00
572.25
533.00
565.05
565.05
+1.01%
2,017
0.01
Sep 16, 2026
564.25
567.60
543.45
559.40
559.40
-2.03%
5,113
0.03
Sep 15, 2026
594.00
601.10
566.00
571.00
571.00
-3.97%
6,731
0.04
Sep 14, 2026
594.60
610.65
591.90
594.60
594.60
0.00%
0
0.00
Sep 11, 2026
610.60
610.65
591.90
594.60
594.60
-2.45%
2,962
0.02
Sep 10, 2026
596.80
615.00
596.80
609.55
609.55
+2.05%
6,295
0.04
Sep 09, 2026
605.05
608.00
595.85
597.30
597.30
-2.11%
5,903
0.04
Sep 08, 2026
604.00
615.55
590.00
610.15
610.15
+1.13%
6,645
0.04
Sep 07, 2026
610.00
617.65
601.10
603.35
603.35
-1.31%
7,998
0.05
Sep 04, 2026
598.05
615.65
597.00
611.35
611.35
+4.26%
17,573
0.11
Sep 03, 2026
571.70
592.05
571.70
586.35
586.35
+1.13%
6,946
0.04
Sep 02, 2026
590.00
590.00
575.00
579.80
579.80
-1.83%
6,323
0.04
Sep 01, 2026
584.90
595.00
575.25
590.60
590.60
+2.77%
12,373
0.07
Aug 31, 2026
587.25
594.05
569.75
574.70
574.70
-0.53%
9,965
0.06
Aug 28, 2026
560.00
583.90
556.65
577.75
577.75
+3.49%
15,794
0.09
Aug 27, 2026
555.00
565.45
553.25
558.25
558.25
+1.10%
6,859
0.04
Aug 26, 2026
558.00
568.70
550.05
552.15
552.15
-1.19%
7,365
0.04
Aug 25, 2026
575.65
575.65
552.85
558.80
558.80
-1.92%
7,652
0.05
Aug 24, 2026
554.00
569.85
549.70
569.75
569.75
+4.97%
23,220
0.14
Aug 21, 2026
550.60
552.55
538.00
542.75
542.75
-1.87%
7,642
0.05
Aug 20, 2026
565.00
575.00
549.00
553.10
553.10
+0.11%
9,047
0.05
Aug 19, 2026
563.95
563.95
546.70
552.50
552.50
-2.03%
9,728
0.06
Aug 18, 2026
618.85
618.85
563.90
563.95
563.95
-4.99%
20,803
0.12
Aug 17, 2026
590.05
605.05
585.10
593.55
593.55
-0.39%
6,171
0.04
Aug 14, 2026
572.05
610.00
572.05
595.90
595.90
-0.07%
11,308
0.06
Aug 13, 2026
619.70
619.70
589.75
596.30
596.30
-3.78%
10,276
0.06
Aug 12, 2026
669.60
669.60
619.70
619.70
619.70
-5.00%
12,028
0.07
Aug 11, 2026
681.85
681.85
650.00
652.30
652.30
-2.71%
11,023
0.06
Aug 10, 2026
628.65
670.45
627.95
670.45
670.45
+5.00%
17,917
0.10
Aug 07, 2026
611.00
647.05
611.00
638.55
638.55
+2.13%
11,432
0.07
Aug 06, 2026
639.90
639.90
611.15
625.25
625.25
+0.51%
24,020
0.14
Aug 05, 2026
612.00
622.10
600.50
622.10
622.10
+5.00%
25,079
0.14
Aug 04, 2026
563.10
592.50
563.10
592.50
592.50
+5.00%
25,996
0.15
Aug 03, 2026
581.75
587.70
562.20
564.30
564.30
-2.95%
22,515
0.13
Jul 31, 2026
610.55
610.55
580.00
581.45
581.45
-3.85%
21,231
0.12
Jul 30, 2026
599.10
618.95
576.35
604.75
604.75
+2.59%
65,561
0.38
Rows: