Want to see IN:RAMASTEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
4.12
4.12
4.08
4.08
4.08
-1.92%
100,076
0.11
Oct 08, 2026
4.16
4.16
4.16
4.16
4.16
-1.89%
22,357
0.02
Oct 07, 2026
4.24
4.24
4.24
4.24
4.24
-1.85%
151,926
0.16
Oct 06, 2026
4.36
4.36
4.32
4.32
4.32
-1.82%
269,538
0.29
Oct 05, 2026
4.40
4.40
4.40
4.40
4.40
-1.79%
61,461
0.07
Oct 02, 2026
4.48
4.50
4.48
4.48
4.48
0.00%
0
0.00
Oct 01, 2026
4.50
4.50
4.48
4.48
4.48
-1.97%
148,676
0.16
Sep 30, 2026
4.47
4.57
4.43
4.57
4.57
+1.78%
565,269
0.61
Sep 29, 2026
4.33
4.49
4.33
4.49
4.49
+1.81%
678,952
0.73
Sep 28, 2026
4.41
4.41
4.41
4.41
4.41
-1.78%
63,527
0.07
Sep 25, 2026
4.49
4.49
4.49
4.49
4.49
-1.97%
44,436
0.05
Sep 24, 2026
4.58
4.58
4.58
4.58
4.58
-1.93%
86,935
0.09
Sep 23, 2026
4.70
4.73
4.50
4.67
4.67
+3.55%
653,895
0.70
Sep 22, 2026
4.41
4.53
4.18
4.51
4.51
+2.50%
980,952
1.04
Sep 21, 2026
4.29
4.45
4.28
4.40
4.40
+2.56%
376,403
0.40
Sep 18, 2026
4.20
4.31
4.02
4.29
4.29
+4.38%
574,928
0.60
Sep 17, 2026
4.10
4.11
3.87
4.11
4.11
+4.85%
466,307
0.48
Sep 16, 2026
3.68
3.92
3.68
3.92
3.92
+4.81%
430,955
0.44
Sep 15, 2026
3.75
4.09
3.74
3.74
3.74
-4.83%
960,084
0.98
Sep 14, 2026
3.93
3.93
3.93
3.93
3.93
0.00%
0
0.00
Sep 11, 2026
3.93
3.93
3.93
3.93
3.93
-2.00%
376,922
0.37
Sep 10, 2026
4.08
4.08
4.01
4.01
4.01
-1.96%
266,888
0.26
Sep 09, 2026
4.09
4.09
4.09
4.09
4.09
-1.92%
105,943
0.10
Sep 08, 2026
4.17
4.17
4.17
4.17
4.17
+1.96%
69,732
0.07
Sep 07, 2026
4.02
4.09
4.02
4.09
4.09
+2.00%
142,445
0.14
Sep 04, 2026
4.05
4.06
4.01
4.01
4.01
-1.72%
285,360
0.27
Sep 03, 2026
4.11
4.12
4.08
4.08
4.08
-1.92%
277,476
0.26
Sep 02, 2026
4.16
4.16
4.16
4.16
4.16
-1.89%
73,175
0.07
Sep 01, 2026
4.30
4.30
4.24
4.24
4.24
-1.85%
92,279
0.09
Aug 31, 2026
4.40
4.40
4.32
4.32
4.32
-1.82%
495,929
0.47
Aug 28, 2026
4.40
4.40
4.40
4.40
4.40
+1.85%
35,141
0.03
Aug 27, 2026
4.31
4.32
4.29
4.32
4.32
+1.89%
645,751
0.61
Aug 26, 2026
4.24
4.24
4.24
4.24
4.24
+1.92%
74,540
0.07
Aug 25, 2026
4.16
4.16
4.16
4.16
4.16
+1.96%
17,491,404
21.92
Aug 24, 2026
4.08
4.08
4.08
4.08
4.08
+2.00%
22,689,561
50.42
Aug 21, 2026
4.07
4.07
3.99
4.00
4.00
-1.72%
341,802
0.76
Aug 20, 2026
4.07
4.07
4.07
4.07
4.07
-1.93%
214,684
0.48
Aug 19, 2026
4.15
4.15
4.15
4.15
4.15
-1.89%
131,160
0.29
Aug 18, 2026
4.23
4.23
4.23
4.23
4.23
-1.86%
120,208
0.26
Aug 17, 2026
4.40
4.40
4.31
4.31
4.31
-1.82%
191,226
0.42
Aug 14, 2026
4.39
4.39
4.39
4.39
4.39
-1.79%
98,118
0.21
Aug 13, 2026
4.47
4.47
4.47
4.47
4.47
-1.97%
111,841
0.23
Aug 12, 2026
4.62
4.62
4.56
4.56
4.56
-1.94%
65,834
0.14
Aug 11, 2026
4.73
4.73
4.65
4.65
4.65
-1.90%
70,220
0.14
Aug 10, 2026
4.83
4.83
4.74
4.74
4.74
-1.66%
308,445
0.60
Aug 07, 2026
4.78
4.88
4.75
4.82
4.82
+1.05%
355,155
0.67
Aug 06, 2026
4.71
4.80
4.50
4.77
4.77
+1.71%
715,573
1.36
Aug 05, 2026
4.58
4.69
4.50
4.69
4.69
+4.92%
1,007,910
1.94
Aug 04, 2026
4.19
4.48
4.19
4.47
4.47
+4.68%
824,261
1.54
Aug 03, 2026
4.13
4.32
4.13
4.27
4.27
+2.40%
443,136
0.82
Rows: