Want to see IN:RAMAPHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
123.00
123.35
120.00
120.20
120.20
+0.12%
983
0.44
Sep 29, 2026
120.05
121.30
120.00
120.05
120.05
-0.04%
3,747
1.67
Sep 28, 2026
120.85
122.65
120.00
120.10
120.10
-2.08%
5,398
2.45
Sep 25, 2026
122.50
123.60
122.00
122.65
122.65
+0.16%
557
0.25
Sep 24, 2026
123.45
124.60
122.40
122.45
122.45
-0.20%
885
0.39
Sep 23, 2026
124.85
125.70
120.25
122.70
122.70
+1.83%
3,884
1.76
Sep 22, 2026
123.00
123.00
120.35
120.50
120.50
-1.43%
2,413
1.06
Sep 21, 2026
120.25
122.70
120.05
122.25
122.25
+0.74%
820
0.36
Sep 18, 2026
118.30
121.55
118.00
121.35
121.35
+2.84%
1,695
0.71
Sep 17, 2026
116.50
118.70
115.75
118.00
118.00
+1.72%
1,952
0.78
Sep 16, 2026
119.00
119.35
113.65
116.00
116.00
-2.40%
6,090
2.37
Sep 15, 2026
121.00
123.50
118.85
118.85
118.85
-3.53%
3,399
1.35
Sep 14, 2026
123.20
125.90
120.80
123.20
123.20
0.00%
0
0.00
Sep 11, 2026
123.05
123.20
120.80
123.20
123.20
-0.36%
2,189
0.85
Sep 10, 2026
123.40
124.55
122.20
123.65
123.65
+0.20%
512
0.19
Sep 09, 2026
124.20
125.00
123.40
123.40
123.40
-0.64%
216
0.08
Sep 08, 2026
124.00
125.90
123.75
124.20
124.20
-0.40%
1,331
0.49
Sep 07, 2026
124.35
124.75
122.40
124.70
124.70
+0.77%
779
0.28
Sep 04, 2026
125.50
125.50
123.20
123.75
123.75
-0.20%
1,230
0.44
Sep 03, 2026
123.05
126.00
123.05
124.00
124.00
+0.90%
357
0.13
Sep 02, 2026
122.25
123.00
121.55
122.90
122.90
+0.53%
382
0.14
Sep 01, 2026
120.25
124.25
120.25
122.25
122.25
-1.41%
652
0.23
Aug 31, 2026
125.05
126.05
123.05
124.00
124.00
-1.63%
1,892
0.67
Aug 28, 2026
126.70
127.60
125.40
126.05
126.05
+0.52%
776
0.28
Aug 27, 2026
125.60
126.60
125.40
125.40
125.40
-1.88%
2,533
0.90
Aug 26, 2026
125.85
129.60
125.50
127.80
127.80
+2.49%
3,141
1.11
Aug 25, 2026
120.05
127.25
120.05
124.70
124.70
+2.63%
3,512
1.27
Aug 24, 2026
122.10
122.10
120.45
121.50
121.50
+0.83%
603
0.21
Aug 21, 2026
122.00
122.65
120.10
120.50
120.50
-2.15%
1,220
0.43
Aug 20, 2026
121.90
123.80
120.10
123.15
123.15
+1.61%
974
0.34
Aug 19, 2026
121.25
122.70
120.05
121.20
121.20
+0.17%
1,911
0.66
Aug 18, 2026
121.75
122.65
120.40
121.00
121.00
-0.66%
1,582
0.55
Aug 17, 2026
122.05
122.60
119.15
121.80
121.80
+1.37%
11,073
4.06
Aug 14, 2026
119.50
121.00
119.00
120.15
120.15
-0.29%
1,887
0.64
Aug 13, 2026
122.80
124.00
120.25
120.50
120.50
-1.75%
3,007
1.03
Aug 12, 2026
123.55
124.20
121.85
122.65
122.65
+0.62%
520
0.18
Aug 11, 2026
122.40
123.50
121.90
121.90
121.90
+0.54%
1,738
0.59
Aug 10, 2026
124.90
125.25
119.95
121.25
121.25
-1.42%
10,109
3.64
Aug 07, 2026
125.70
126.00
123.00
123.00
123.00
-1.60%
1,094
0.39
Aug 06, 2026
124.60
126.20
124.30
125.00
125.00
+0.77%
1,141
0.40
Aug 05, 2026
127.45
127.50
124.00
124.05
124.05
-2.67%
2,887
1.02
Aug 04, 2026
141.50
141.50
125.50
127.45
127.45
-1.70%
2,083
0.73
Aug 03, 2026
130.95
134.75
127.20
129.65
129.65
+0.97%
4,188
1.48
Jul 31, 2026
127.90
128.50
126.10
128.40
128.40
+1.86%
1,261
0.44
Jul 30, 2026
128.00
128.90
125.50
126.30
126.05
-0.86%
1,440
0.50
Jul 29, 2026
129.55
130.50
126.00
127.40
127.15
-1.62%
1,014
0.35
Jul 28, 2026
132.70
132.70
128.00
129.50
129.24
-0.46%
674
0.23
Jul 27, 2026
134.80
134.80
130.00
130.10
129.84
-0.34%
4,262
1.49
Jul 24, 2026
124.85
138.00
123.35
130.55
130.29
+4.40%
7,941
2.89
Jul 23, 2026
124.30
125.80
122.55
125.05
124.80
+0.40%
1,487
0.54
Rows: