Education
About Us
Working with TipRanks
Follow Us
Shree Rama Newsprint Ltd. (IN:RAMANEWS)
:RAMANEWS
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2025
41.82
41.82
41.82
41.82
41.82
+2.00%
13,429
0.18
May 23, 2025
41.00
41.00
41.00
41.00
41.00
+1.99%
48,322
0.65
May 22, 2025
40.20
40.20
40.20
40.20
40.20
+1.98%
72,996
0.98
May 21, 2025
39.42
39.42
39.42
39.42
39.42
+1.99%
83,045
1.09
May 20, 2025
38.50
38.65
38.30
38.65
38.65
+1.98%
187,235
2.51
May 19, 2025
36.69
38.14
36.69
37.90
37.90
+1.34%
74,418
1.01
May 16, 2025
37.15
37.40
37.15
37.40
37.40
+1.94%
52,423
0.72
May 15, 2025
36.69
36.69
36.69
36.69
36.69
-1.98%
56,946
0.79
May 14, 2025
38.99
38.99
36.00
37.43
37.43
+0.78%
283,881
4.19
May 13, 2025
37.14
37.14
37.14
37.14
37.14
+4.97%
4,365
0.06
May 12, 2025
34.69
35.38
34.69
35.38
35.38
+4.99%
2,200
0.03
May 09, 2025
30.50
33.70
30.50
33.70
33.70
+4.98%
53,445
0.79
May 08, 2025
32.10
32.10
32.10
32.10
32.10
+4.97%
13,255
0.19
May 07, 2025
29.55
32.60
29.51
30.58
30.58
-1.55%
57,925
0.86
May 06, 2025
31.06
31.06
31.06
31.06
31.06
-4.99%
26,210
0.39
May 05, 2025
32.69
34.13
32.69
32.69
32.69
-5.00%
174,590
2.70
May 02, 2025
34.41
34.41
34.41
34.41
34.41
-1.99%
8,020
0.12
Apr 30, 2025
35.11
35.11
35.11
35.11
35.11
-1.98%
12,251
0.19
Apr 29, 2025
35.82
35.82
35.82
35.82
35.82
-2.00%
27,608
0.43
Apr 28, 2025
38.00
38.00
36.55
36.55
36.55
-1.98%
102,018
1.60
Apr 25, 2025
37.29
37.29
37.29
37.29
37.29
-2.00%
16,260
0.26
Apr 24, 2025
38.05
38.05
38.05
38.05
38.05
-1.98%
70,353
1.13
Apr 23, 2025
38.82
38.82
38.82
38.82
38.82
-1.99%
44,784
0.73
Apr 22, 2025
39.61
39.61
39.61
39.61
39.61
-1.98%
10,295
0.17
Apr 21, 2025
41.88
41.88
40.41
40.41
40.41
-1.99%
69,489
1.15
Apr 17, 2025
41.23
41.23
41.23
41.23
41.23
+1.98%
244,766
4.32
Apr 16, 2025
40.43
40.43
40.43
40.43
40.43
+1.99%
601,527
12.74
Apr 15, 2025
39.64
39.64
39.64
39.64
39.64
+1.98%
54,885
1.18
Apr 11, 2025
38.87
38.87
38.87
38.87
38.87
+1.99%
61,330
1.35
Apr 09, 2025
38.11
38.11
38.11
38.11
38.11
+1.98%
68,391
1.54
Apr 08, 2025
37.37
37.37
37.37
37.37
37.37
+1.99%
144,442
3.41
Apr 07, 2025
36.64
36.64
36.64
36.64
36.64
+1.98%
129,505
3.21
Apr 04, 2025
35.93
35.93
35.93
35.93
35.93
+1.99%
322,134
9.08
Apr 03, 2025
35.23
35.23
35.23
35.23
35.23
+2.00%
22,689
0.65
Apr 02, 2025
34.54
34.54
34.54
34.54
34.54
+1.98%
26,949
0.78
Apr 01, 2025
33.21
33.87
33.21
33.87
33.87
+1.99%
66,059
1.96
Mar 28, 2025
33.21
33.21
33.21
33.21
33.21
+2.00%
16,996
0.51
Mar 27, 2025
32.56
32.56
32.56
32.56
32.56
+1.97%
33,937
1.02
Mar 26, 2025
30.95
31.93
30.69
31.93
31.93
+1.98%
47,855
1.46
Mar 25, 2025
30.07
31.31
30.07
31.31
31.31
+5.00%
28,422
0.88
Mar 24, 2025
29.80
29.82
29.36
29.82
29.82
+5.00%
32,559
1.02
Mar 21, 2025
27.94
28.40
27.20
28.40
28.40
+4.99%
66,134
2.13
Mar 20, 2025
25.97
27.05
25.97
27.05
27.05
+4.97%
33,213
1.08
Mar 19, 2025
24.13
25.77
24.13
25.77
25.77
+4.97%
29,093
0.95
Mar 18, 2025
22.93
25.00
22.93
24.55
24.55
+1.74%
34,813
1.15
Mar 17, 2025
24.16
24.40
24.13
24.13
24.13
-5.00%
6,777
0.23
Mar 13, 2025
24.29
25.67
23.23
25.40
25.40
+3.89%
113,206
4.00
Mar 12, 2025
22.89
25.20
22.89
24.45
24.45
+1.49%
40,096
1.45
Mar 11, 2025
24.09
24.09
24.09
24.09
24.09
-4.97%
298
0.01
Mar 10, 2025
27.80
27.80
25.35
25.35
25.35
-4.99%
28,812
1.04
Rows: