Education
About Us
Working with TipRanks
Follow Us
Rallis India Limited (IN:RALLIS)
:RALLIS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
311.30
317.65
307.55
308.00
308.00
-3.40%
16,519
0.21
Sep 25, 2025
315.05
320.00
315.05
318.85
318.85
-0.14%
19,642
0.24
Sep 24, 2025
336.95
336.95
317.40
319.30
319.30
-2.90%
61,420
0.77
Sep 23, 2025
337.85
340.00
326.85
328.85
328.85
+0.40%
62,590
0.79
Sep 22, 2025
338.10
339.30
323.85
327.55
327.55
-2.12%
17,781
0.22
Sep 19, 2025
339.55
342.00
333.20
334.65
334.65
-1.41%
8,954
0.11
Sep 18, 2025
336.15
340.30
336.10
339.45
339.45
+0.41%
13,391
0.17
Sep 17, 2025
338.05
342.00
335.70
338.05
338.05
-0.31%
23,926
0.30
Sep 16, 2025
337.00
340.00
336.10
339.10
339.10
+0.74%
23,769
0.30
Sep 15, 2025
332.50
337.65
329.95
336.60
336.60
+1.25%
15,073
0.19
Sep 12, 2025
331.00
338.90
330.80
332.45
332.45
-0.81%
17,551
0.22
Sep 11, 2025
340.65
344.65
334.00
335.15
335.15
-1.60%
42,079
0.53
Sep 10, 2025
349.15
349.15
337.55
340.60
340.60
-2.45%
60,110
0.75
Sep 09, 2025
358.55
360.25
343.70
349.15
349.15
-3.24%
28,165
0.35
Sep 08, 2025
357.20
367.70
355.00
360.85
360.85
+1.18%
23,317
0.29
Sep 05, 2025
364.75
371.00
353.90
356.65
356.65
-1.34%
40,694
0.51
Sep 04, 2025
369.45
371.75
359.80
361.50
361.50
-0.60%
44,388
0.55
Sep 03, 2025
356.55
365.85
353.00
363.70
363.70
+1.81%
34,408
0.43
Sep 02, 2025
352.05
359.95
350.90
357.25
357.25
+1.09%
25,332
0.31
Sep 01, 2025
347.55
356.15
344.70
353.40
353.40
+1.84%
22,493
0.28
Aug 29, 2025
346.20
350.95
342.75
347.00
347.00
+1.58%
35,943
0.42
Aug 28, 2025
365.00
365.00
340.25
341.60
341.60
-6.92%
105,906
1.25
Aug 26, 2025
382.35
382.35
360.85
367.00
367.00
-3.91%
94,466
1.13
Aug 25, 2025
377.80
385.45
377.80
381.95
381.95
+1.11%
39,743
0.48
Aug 22, 2025
365.90
383.65
361.95
377.75
377.75
+2.90%
54,589
0.66
Aug 21, 2025
380.75
385.25
364.95
367.10
367.10
-2.22%
62,583
0.76
Aug 20, 2025
374.80
377.65
370.30
375.45
375.45
+0.15%
29,772
0.36
Aug 19, 2025
376.05
380.75
371.10
374.90
374.90
-1.24%
31,941
0.39
Aug 18, 2025
380.45
383.55
376.70
379.60
379.60
-0.12%
35,243
0.43
Aug 14, 2025
378.50
385.50
375.35
380.05
380.05
+0.05%
23,865
0.29
Aug 13, 2025
369.15
382.75
362.75
379.85
379.85
+2.44%
64,178
0.78
Aug 12, 2025
367.95
373.85
358.00
370.80
370.80
+3.10%
28,470
0.34
Aug 11, 2025
357.65
362.20
354.00
359.65
359.65
+0.55%
14,810
0.17
Aug 08, 2025
360.05
366.55
356.00
357.70
357.70
-2.23%
13,349
0.15
Aug 07, 2025
370.75
379.50
359.00
365.85
365.85
-1.86%
32,235
0.38
Aug 06, 2025
375.00
379.15
370.00
372.80
372.80
-0.59%
22,092
0.26
Aug 05, 2025
381.95
385.40
373.80
375.00
375.00
-1.37%
39,567
0.46
Aug 04, 2025
369.05
382.00
364.95
380.20
380.20
+3.60%
55,302
0.65
Aug 01, 2025
376.60
385.15
363.00
367.00
367.00
-2.55%
110,447
1.33
Jul 31, 2025
365.40
384.00
365.40
376.60
376.60
-0.62%
22,654
0.27
Jul 30, 2025
380.55
385.50
376.60
378.95
378.95
-0.24%
70,604
0.86
Jul 29, 2025
355.60
382.35
355.60
379.85
379.85
+4.83%
371,787
4.84
Jul 28, 2025
357.10
368.45
356.40
362.35
362.35
+1.36%
78,015
1.03
Jul 25, 2025
364.15
367.00
356.50
357.50
357.50
-2.63%
65,783
0.87
Jul 24, 2025
358.05
371.95
358.05
367.15
367.15
+2.89%
78,392
1.05
Jul 23, 2025
366.00
369.15
353.50
356.85
356.85
-1.60%
97,386
1.28
Jul 22, 2025
360.85
367.95
360.45
362.65
362.65
0.00%
73,723
0.97
Jul 21, 2025
364.75
371.25
359.35
362.65
362.65
+0.30%
45,294
0.60
Jul 18, 2025
354.65
365.00
349.50
361.55
361.55
+2.60%
129,338
1.74
Jul 17, 2025
351.80
356.90
345.35
352.40
352.40
+0.18%
144,636
1.99
Rows: