Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Rallis India Limited (RALLIS) Historical Prices

IN:RALLIS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026187.15187.45182.10183.85183.85-3.13%17,2600.56
Oct 29, 2026186.55190.85186.40189.80189.80+0.34%8,2910.27
Oct 28, 2026188.50192.55187.10189.15189.15-0.53%13,6770.44
Oct 27, 2026192.30193.50189.60190.15190.15-1.12%11,3510.36
Oct 26, 2026194.00194.00187.10192.30192.30-1.21%27,4670.85
Oct 23, 2026195.05198.00188.70194.65194.65-4.37%77,1042.40
Oct 22, 2026201.00204.10200.30203.55203.55-0.42%19,3120.59
Oct 21, 2026204.80204.80200.80204.40204.40-0.20%23,2980.70
Oct 20, 2026204.80205.90203.20204.80204.80+0.00%00.00
Oct 19, 2026205.00205.90203.20204.80204.80-0.10%16,4470.46
Oct 16, 2026202.00206.10198.50205.00205.00+1.74%16,5360.38
Oct 15, 2026202.00206.55200.20201.50201.50-0.67%14,6800.32
Oct 14, 2026197.35204.60197.35202.85202.85+1.70%11,1010.24
Oct 13, 2026202.20202.20197.35199.45199.45-0.32%12,2120.22
Oct 12, 2026201.65201.65197.30200.10200.10+1.06%10,4260.18
Oct 09, 2026196.10198.35194.00198.00198.00+0.94%22,6570.39
Oct 08, 2026199.90199.90195.05196.15196.15-1.88%19,0110.33
Oct 07, 2026197.75200.25197.75199.90199.90-0.30%8,4240.14
Oct 06, 2026197.80200.95197.00200.50200.50+1.65%19,4150.32
Oct 05, 2026200.50201.15197.00197.25197.25-1.25%19,7390.32
Oct 02, 2026199.75200.55197.25199.75199.75+0.00%00.00
Oct 01, 2026198.05200.55197.25199.75199.75-0.03%30,9820.50
Sep 30, 2026203.65203.65197.90199.80199.80+0.25%10,0790.16
Sep 29, 2026198.50200.85196.70199.30199.30-0.23%29,3950.47
Sep 28, 2026201.55201.55198.20199.75199.75-0.30%22,6530.36
Sep 25, 2026200.50200.80198.30200.35200.35-0.05%14,1590.23
Sep 24, 2026202.20202.25199.60200.45200.45-0.87%36,9850.59
Sep 23, 2026204.30204.30201.40202.20202.20+0.15%12,8450.21
Sep 22, 2026202.15203.40199.40201.90201.90-0.05%35,5290.57
Sep 21, 2026203.90205.45201.75202.00202.00-0.88%12,0740.19
Sep 18, 2026203.85204.90202.05203.80203.80-0.29%38,8390.62
Sep 17, 2026203.35206.00200.85204.40204.40+0.89%15,4650.24
Sep 16, 2026202.30203.95197.00202.60202.60+1.10%41,6840.53
Sep 15, 2026203.75208.40200.00200.40200.40-0.79%89,3641.14
Sep 14, 2026202.00203.10200.60202.00202.00+0.00%00.00
Sep 11, 2026203.00203.10200.60202.00202.00-0.49%16,6020.21
Sep 10, 2026204.95205.00202.00203.00203.00-0.44%22,0160.28
Sep 09, 2026206.30206.30202.65203.90203.90-0.83%43,2420.55
Sep 08, 2026206.05207.00204.65205.60205.60-0.22%27,4630.35
Sep 07, 2026210.50210.50205.50206.05206.05-1.25%23,3510.30
Sep 04, 2026208.90212.50208.45208.65208.65-0.60%19,7010.25
Sep 03, 2026209.85213.00207.25209.90209.90+0.17%26,8170.34
Sep 02, 2026205.15209.95204.70209.55209.55+1.06%24,0380.30
Sep 01, 2026208.00210.30206.05207.35207.35-0.22%53,9050.69
Aug 31, 2026209.35210.10205.20207.80207.80-0.98%99,9601.30
Aug 28, 2026211.00212.35209.10209.85209.85-0.21%22,4030.29
Aug 27, 2026215.70215.70210.00210.30210.30-1.68%20,9390.27
Aug 26, 2026214.00214.50212.30213.90213.90+0.52%26,0780.34
Aug 25, 2026211.60214.15210.15212.80212.80+0.71%58,7210.77
Aug 24, 2026210.30214.55210.30211.30211.30-0.47%31,5160.42