Want to see IN:RALLIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
200.50
201.15
197.00
197.25
197.25
-1.25%
19,739
0.32
Oct 02, 2026
199.75
200.55
197.25
199.75
199.75
0.00%
0
0.00
Oct 01, 2026
198.05
200.55
197.25
199.75
199.75
-0.03%
30,982
0.50
Sep 30, 2026
203.65
203.65
197.90
199.80
199.80
+0.25%
10,079
0.16
Sep 29, 2026
198.50
200.85
196.70
199.30
199.30
-0.23%
29,395
0.47
Sep 28, 2026
201.55
201.55
198.20
199.75
199.75
-0.30%
22,653
0.36
Sep 25, 2026
200.50
200.80
198.30
200.35
200.35
-0.05%
14,159
0.23
Sep 24, 2026
202.20
202.25
199.60
200.45
200.45
-0.87%
36,985
0.59
Sep 23, 2026
204.30
204.30
201.40
202.20
202.20
+0.15%
12,845
0.21
Sep 22, 2026
202.15
203.40
199.40
201.90
201.90
-0.05%
35,529
0.57
Sep 21, 2026
203.90
205.45
201.75
202.00
202.00
-0.88%
12,074
0.19
Sep 18, 2026
203.85
204.90
202.05
203.80
203.80
-0.29%
38,839
0.62
Sep 17, 2026
203.35
206.00
200.85
204.40
204.40
+0.89%
15,465
0.24
Sep 16, 2026
202.30
203.95
197.00
202.60
202.60
+1.10%
41,684
0.53
Sep 15, 2026
203.75
208.40
200.00
200.40
200.40
-0.79%
89,364
1.14
Sep 14, 2026
202.00
203.10
200.60
202.00
202.00
0.00%
0
0.00
Sep 11, 2026
203.00
203.10
200.60
202.00
202.00
-0.49%
16,602
0.21
Sep 10, 2026
204.95
205.00
202.00
203.00
203.00
-0.44%
22,016
0.28
Sep 09, 2026
206.30
206.30
202.65
203.90
203.90
-0.83%
43,242
0.55
Sep 08, 2026
206.05
207.00
204.65
205.60
205.60
-0.22%
27,463
0.35
Sep 07, 2026
210.50
210.50
205.50
206.05
206.05
-1.25%
23,351
0.30
Sep 04, 2026
208.90
212.50
208.45
208.65
208.65
-0.60%
19,701
0.25
Sep 03, 2026
209.85
213.00
207.25
209.90
209.90
+0.17%
26,817
0.34
Sep 02, 2026
205.15
209.95
204.70
209.55
209.55
+1.06%
24,038
0.30
Sep 01, 2026
208.00
210.30
206.05
207.35
207.35
-0.22%
53,905
0.69
Aug 31, 2026
209.35
210.10
205.20
207.80
207.80
-0.98%
99,960
1.30
Aug 28, 2026
211.00
212.35
209.10
209.85
209.85
-0.21%
22,403
0.29
Aug 27, 2026
215.70
215.70
210.00
210.30
210.30
-1.68%
20,939
0.27
Aug 26, 2026
214.00
214.50
212.30
213.90
213.90
+0.52%
26,078
0.34
Aug 25, 2026
211.60
214.15
210.15
212.80
212.80
+0.71%
58,721
0.77
Aug 24, 2026
210.30
214.55
210.30
211.30
211.30
-0.47%
31,516
0.42
Aug 21, 2026
213.70
213.70
211.15
212.30
212.30
-0.21%
16,321
0.22
Aug 20, 2026
213.40
215.00
211.35
212.75
212.75
+0.40%
56,679
0.75
Aug 19, 2026
214.05
215.00
211.00
211.90
211.90
-0.54%
26,670
0.36
Aug 18, 2026
214.25
214.25
211.20
213.05
213.05
-0.02%
28,015
0.37
Aug 17, 2026
209.80
215.95
209.80
213.10
213.10
+0.14%
36,764
0.49
Aug 14, 2026
213.50
216.00
211.50
212.80
212.80
-0.02%
48,351
0.65
Aug 13, 2026
209.25
213.55
207.80
212.85
212.85
+1.67%
41,833
0.57
Aug 12, 2026
212.00
212.00
207.60
209.35
209.35
-0.95%
50,811
0.69
Aug 11, 2026
213.90
213.90
210.50
211.35
211.35
-0.73%
39,622
0.54
Aug 10, 2026
212.00
213.90
210.30
212.90
212.90
-0.09%
113,115
1.58
Aug 07, 2026
215.20
215.20
211.60
213.10
213.10
-0.88%
78,566
1.11
Aug 06, 2026
216.25
216.70
214.40
215.00
215.00
-0.72%
67,207
0.95
Aug 05, 2026
217.75
220.60
216.00
216.55
216.55
-0.55%
32,587
0.47
Aug 04, 2026
217.60
218.85
216.60
217.75
217.75
+0.02%
31,343
0.45
Aug 03, 2026
218.65
220.70
216.75
217.70
217.70
+0.23%
42,617
0.62
Jul 31, 2026
217.95
217.95
215.35
217.20
217.20
+0.12%
31,281
0.45
Jul 30, 2026
220.05
220.05
215.80
216.95
216.95
-0.75%
42,597
0.62
Jul 29, 2026
214.65
220.30
214.65
218.60
218.60
+1.16%
42,420
0.63
Jul 28, 2026
221.35
221.55
215.00
216.10
216.10
-2.64%
73,687
1.10
Rows: