TipRanks
Go Ultimate55% OFF

Rajvir Industries Limited (RAJVIR) Historical Prices

IN:RAJVIR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.007.357.007.007.00+0.00%00.00
Oct 29, 20267.007.357.007.007.00+0.00%00.00
Oct 28, 20267.007.357.007.007.00+0.00%00.00
Oct 27, 20267.007.357.007.007.00+0.00%00.00
Oct 26, 20267.007.357.007.007.00+0.00%00.00
Oct 23, 20267.007.007.007.007.00+0.00%00.00
Oct 22, 20267.007.007.007.007.00+0.00%00.00
Oct 21, 20267.007.007.007.007.00+0.00%00.00
Oct 20, 20267.007.007.007.007.00+0.00%00.00
Oct 19, 20267.007.006.657.007.00+0.00%00.00
Oct 16, 20267.007.357.007.007.00+0.00%00.00
Oct 15, 20267.007.357.007.007.00+0.00%00.00
Oct 14, 20267.007.357.007.007.00+0.00%00.00
Oct 13, 20267.007.357.007.007.00+0.00%00.00
Oct 12, 20267.007.357.007.007.00+0.00%00.00
Oct 09, 20267.007.357.007.007.00+0.00%00.00
Oct 08, 20267.007.357.007.007.00+0.00%00.00
Oct 07, 20267.007.357.007.007.00+0.00%00.00
Oct 06, 20267.007.357.007.007.00+0.00%00.00
Oct 05, 20267.007.357.007.007.00+0.00%00.00
Oct 02, 20267.007.357.007.007.00+0.00%00.00
Oct 01, 20267.007.357.007.007.00+0.00%00.00
Sep 30, 20267.007.357.007.007.00+0.00%00.00
Sep 29, 20267.007.357.007.007.00+0.00%00.00
Sep 28, 20267.007.357.007.007.00+0.00%00.00
Sep 25, 20267.007.007.007.007.00+0.00%00.00
Sep 24, 20267.007.007.007.007.00+0.00%00.00
Sep 23, 20267.007.007.007.007.00+0.00%00.00
Sep 22, 20267.007.007.007.007.00+0.00%00.00
Sep 21, 20267.007.007.007.007.00-4.89%10.03
Sep 18, 20267.807.807.367.367.36+0.00%00.00
Sep 17, 20267.807.807.367.367.36+0.00%00.00
Sep 16, 20267.807.807.367.367.36+0.00%00.00
Sep 15, 20267.807.807.367.367.36-4.91%1805.03
Sep 14, 20267.748.107.747.747.74+0.00%00.00
Sep 11, 20267.748.107.747.747.74+0.00%00.00
Sep 10, 20267.748.107.747.747.74+0.00%00.00
Sep 09, 20267.748.107.747.747.74+0.00%00.00
Sep 08, 20267.748.107.747.747.74+0.00%00.00
Sep 07, 20267.748.107.747.747.74+0.00%00.00
Sep 04, 20267.747.747.747.747.74+0.00%00.00
Sep 03, 20267.747.747.747.747.74+0.00%00.00
Sep 02, 20267.747.747.747.747.74+0.00%00.00
Sep 01, 20267.747.747.747.747.74+0.00%00.00
Aug 31, 20267.747.747.747.747.74+3.89%2246.33
Aug 28, 20267.457.457.457.457.45+0.00%00.00
Aug 27, 20267.457.457.457.457.45+0.00%00.00
Aug 26, 20267.457.457.457.457.45+0.00%00.00
Aug 25, 20267.457.457.457.457.45+0.00%00.00
Aug 24, 20267.457.457.457.457.45+0.00%310.74