Rajvir Industries Limited(IN:RAJVIR)
₹7.35+0.00 (+5.00%)
IN:RAJVIR
Rajvir Industries Limited historical prices
₹7.35
At close:+0.00 (+5.00%)
Rajvir Industries Limited (RAJVIR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +5.00% | 0 | 0.00 |
| Nov 09, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +5.00% | 0 | 0.00 |
| Nov 06, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.00 | 7.00 | 6.65 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 7.00 | 7.35 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.89% | 1 | 0.03 |
| Sep 18, 2026 | 7.80 | 7.80 | 7.36 | 7.36 | 7.36 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 7.80 | 7.80 | 7.36 | 7.36 | 7.36 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 7.80 | 7.80 | 7.36 | 7.36 | 7.36 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 7.80 | 7.80 | 7.36 | 7.36 | 7.36 | -4.91% | 180 | 5.03 |
| Sep 14, 2026 | 7.74 | 8.10 | 7.74 | 7.74 | 7.74 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 7.74 | 8.10 | 7.74 | 7.74 | 7.74 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 7.74 | 8.10 | 7.74 | 7.74 | 7.74 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 7.74 | 8.10 | 7.74 | 7.74 | 7.74 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 7.74 | 8.10 | 7.74 | 7.74 | 7.74 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 7.74 | 8.10 | 7.74 | 7.74 | 7.74 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00% | 0 | 0.00 |
