Want to see IN:RAJSREESUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.56
34.99
32.81
32.81
32.81
-2.35%
4,924
0.77
Sep 10, 2026
35.33
35.33
33.30
33.60
33.60
-6.12%
3,605
0.56
Sep 09, 2026
35.50
35.80
34.98
35.79
35.79
+1.65%
1,389
0.22
Sep 08, 2026
34.12
35.90
34.12
35.21
35.21
-2.00%
2,849
0.44
Sep 07, 2026
35.55
37.19
35.12
35.93
35.93
+0.67%
5,297
0.83
Sep 04, 2026
36.20
37.21
35.20
35.69
35.69
-2.49%
3,962
0.62
Sep 03, 2026
33.45
36.85
33.45
36.60
36.60
+2.58%
3,419
0.53
Sep 02, 2026
36.39
36.70
35.16
35.68
35.68
-1.68%
3,398
0.52
Sep 01, 2026
39.17
39.17
35.77
36.29
36.29
-3.97%
1,115
0.17
Aug 31, 2026
33.70
38.84
33.70
37.79
37.79
+3.25%
7,544
1.16
Aug 28, 2026
36.65
36.90
36.19
36.60
36.60
+4.51%
4,798
0.74
Aug 27, 2026
37.30
37.30
35.00
35.02
35.02
-4.24%
2,783
0.42
Aug 26, 2026
39.13
39.13
36.16
36.57
36.57
-4.22%
16,599
2.59
Aug 25, 2026
39.47
39.94
37.00
38.18
38.18
-4.53%
26,518
4.43
Aug 24, 2026
39.00
42.00
38.60
39.99
39.99
+1.78%
40,874
7.66
Aug 21, 2026
40.30
40.30
38.19
39.29
39.29
-2.92%
29,932
6.12
Aug 20, 2026
35.20
40.80
35.20
40.47
40.47
+9.20%
56,799
14.19
Aug 19, 2026
35.28
38.53
34.85
37.06
37.06
+5.05%
21,449
5.68
Aug 18, 2026
34.50
36.11
34.50
35.28
35.28
+3.22%
7,326
1.85
Aug 17, 2026
32.90
34.70
32.59
34.18
34.18
+5.01%
4,692
1.21
Aug 14, 2026
32.90
33.25
32.55
32.55
32.55
-0.82%
2,329
0.60
Aug 13, 2026
33.96
33.96
31.74
32.82
32.82
+4.72%
6,155
1.58
Aug 12, 2026
30.55
31.45
30.55
31.34
31.34
+2.42%
2,663
0.69
Aug 11, 2026
31.31
32.08
30.55
30.60
30.60
-2.27%
856
0.22
Aug 10, 2026
27.80
31.75
27.80
31.31
31.31
+3.03%
6,908
1.81
Aug 07, 2026
30.00
30.76
29.80
30.39
30.39
-0.75%
5,934
1.58
Aug 06, 2026
30.29
30.66
30.21
30.62
30.62
+0.07%
1,434
0.38
Aug 05, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
5
<0.01
Aug 04, 2026
30.02
36.00
30.02
30.60
30.60
+1.53%
3,949
1.03
Aug 03, 2026
30.00
31.50
29.80
30.14
30.14
+0.67%
5,745
1.46
Jul 31, 2026
29.32
29.94
29.32
29.94
29.94
+2.60%
116
0.03
Jul 30, 2026
30.03
30.03
29.17
29.18
29.18
-1.15%
6,078
1.55
Jul 29, 2026
29.42
31.45
29.19
29.52
29.52
+0.34%
31,645
9.23
Jul 28, 2026
29.83
29.88
29.20
29.42
29.42
-4.48%
1,286
0.36
Jul 27, 2026
27.62
31.30
27.62
30.80
30.80
-0.36%
1,475
0.41
Jul 24, 2026
30.30
31.03
29.50
30.91
30.91
+1.98%
1,025
0.29
Jul 23, 2026
31.30
31.36
30.30
30.31
30.31
-3.26%
841
0.23
Jul 22, 2026
31.09
31.43
30.84
31.33
31.33
-0.51%
1,485
0.41
Jul 21, 2026
32.10
32.10
31.41
31.49
31.49
-3.94%
6,769
1.88
Jul 20, 2026
32.07
32.80
31.80
32.78
32.78
+2.34%
2,036
0.56
Jul 17, 2026
31.11
32.53
31.06
32.03
32.03
+2.59%
7,373
1.82
Jul 16, 2026
31.02
31.25
31.01
31.22
31.22
+1.30%
282
0.07
Jul 15, 2026
32.11
32.11
30.82
30.82
30.82
-0.06%
143
0.03
Jul 14, 2026
31.60
31.60
30.55
30.84
30.84
-3.99%
2,170
0.48
Jul 13, 2026
31.88
32.40
31.50
32.12
32.12
+2.03%
2,773
0.61
Jul 10, 2026
30.06
31.80
30.06
31.48
31.48
+0.74%
1,752
0.39
Jul 09, 2026
31.19
31.71
31.15
31.25
31.25
+0.19%
1,086
0.23
Jul 08, 2026
30.90
32.00
30.66
31.19
31.19
-0.22%
6,845
1.47
Jul 07, 2026
32.40
32.40
31.26
31.26
31.26
-0.73%
4,309
0.92
Jul 06, 2026
31.40
32.00
31.15
31.49
31.49
+1.09%
5,139
1.08
Rows: