Want to see IN:RAJOOENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
51.21
53.58
50.77
52.33
52.33
+0.81%
22,388
0.48
Oct 29, 2026
52.90
52.90
51.63
51.91
51.91
-0.38%
25,014
0.54
Oct 28, 2026
51.00
52.74
51.00
52.11
52.11
+0.27%
37,541
0.81
Oct 27, 2026
52.15
53.11
50.38
51.97
51.97
-0.10%
70,697
1.56
Oct 26, 2026
51.26
52.50
48.86
52.02
52.02
-9.98%
280,241
6.80
Oct 23, 2026
57.31
59.48
54.32
57.79
57.79
+0.84%
69,931
1.73
Oct 22, 2026
55.25
57.75
54.67
57.31
57.31
+1.63%
46,597
1.16
Oct 21, 2026
58.84
59.09
53.88
56.39
56.39
-6.09%
79,476
2.01
Oct 20, 2026
60.05
60.53
57.11
60.05
60.05
0.00%
0
0.00
Oct 19, 2026
60.20
60.53
57.11
60.05
60.05
+0.07%
50,606
1.23
Oct 16, 2026
58.55
61.17
57.82
60.01
60.01
+2.48%
32,278
0.79
Oct 15, 2026
61.60
61.60
57.81
58.56
58.56
-3.70%
32,970
0.81
Oct 14, 2026
61.98
61.99
60.34
60.81
60.81
-0.47%
19,273
0.47
Oct 13, 2026
62.94
62.94
60.00
61.10
61.10
-1.74%
53,727
1.34
Oct 12, 2026
61.40
63.06
60.10
62.18
62.18
+4.56%
102,161
2.62
Oct 09, 2026
59.99
60.92
57.70
59.47
59.47
-0.85%
79,116
2.08
Oct 08, 2026
63.45
66.32
59.24
59.98
59.98
-3.79%
200,313
5.71
Oct 07, 2026
58.00
62.90
57.00
62.34
62.34
+9.60%
248,078
7.87
Oct 06, 2026
55.79
57.50
54.04
56.88
56.88
+3.68%
110,063
3.66
Oct 05, 2026
54.40
56.20
53.28
54.86
54.86
+3.63%
117,141
4.08
Oct 02, 2026
52.94
54.99
52.26
52.94
52.94
0.00%
0
0.00
Oct 01, 2026
53.00
54.99
52.26
52.94
52.94
+0.28%
48,552
1.67
Sep 30, 2026
52.55
54.95
52.00
52.79
52.79
-1.31%
26,597
0.91
Sep 29, 2026
53.40
54.65
52.32
53.49
53.49
-0.56%
30,413
1.05
Sep 28, 2026
53.90
55.70
51.55
53.79
53.79
+0.07%
42,853
1.48
Sep 25, 2026
55.40
55.40
52.74
53.75
53.75
-1.84%
22,563
0.76
Sep 24, 2026
55.95
55.95
53.00
54.76
54.76
-1.74%
41,311
1.34
Sep 23, 2026
55.50
55.89
54.17
55.73
55.73
+2.69%
32,923
1.09
Sep 22, 2026
55.60
55.60
53.67
54.27
54.27
-0.66%
12,406
0.41
Sep 21, 2026
53.97
55.56
51.50
54.78
54.63
+3.51%
22,659
0.75
Sep 18, 2026
54.00
54.33
51.76
52.92
52.78
-1.40%
21,010
0.66
Sep 17, 2026
52.00
54.35
51.48
53.67
53.52
+2.91%
57,188
1.82
Sep 16, 2026
53.00
54.00
52.00
52.15
52.01
-2.54%
27,089
0.85
Sep 15, 2026
55.20
56.15
53.15
53.51
53.36
-3.57%
34,930
1.11
Sep 14, 2026
55.49
56.00
52.65
55.49
55.34
0.00%
0
0.00
Sep 11, 2026
55.00
56.00
52.65
55.49
55.34
+1.19%
38,491
1.22
Sep 10, 2026
55.05
57.00
54.11
54.84
54.69
-2.16%
31,693
1.00
Sep 09, 2026
52.55
56.30
52.55
56.05
55.90
+3.59%
45,365
1.45
Sep 08, 2026
56.44
56.44
52.50
54.11
53.96
+0.24%
35,497
1.14
Sep 07, 2026
53.50
53.98
52.75
53.98
53.83
+5.00%
53,148
1.69
Sep 04, 2026
49.90
51.41
48.25
51.41
51.27
+4.98%
48,071
1.54
Sep 03, 2026
48.91
49.50
48.11
48.97
48.84
+0.12%
40,296
1.29
Sep 02, 2026
49.44
49.44
47.50
48.91
48.78
-1.47%
15,666
0.50
Sep 01, 2026
47.30
49.73
46.90
49.64
49.50
+2.27%
80,635
2.64
Aug 31, 2026
49.05
50.19
47.00
48.54
48.41
-1.48%
38,861
1.28
Aug 28, 2026
50.50
50.50
49.01
49.27
49.14
-0.54%
21,423
0.70
Aug 27, 2026
50.00
50.00
49.10
49.54
49.40
+0.28%
6,766
0.22
Aug 26, 2026
49.01
50.46
49.01
49.40
49.26
-0.78%
17,547
0.57
Aug 25, 2026
49.93
50.70
48.66
49.79
49.65
-0.44%
55,499
1.84
Aug 24, 2026
50.79
50.96
49.61
50.01
49.87
-1.24%
28,983
0.96
Rows: