Want to see IN:RAINBOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,458.90
1,460.00
1,426.15
1,443.40
1,443.40
-1.19%
6,013
0.30
Sep 10, 2026
1,460.50
1,480.35
1,458.20
1,460.75
1,460.75
+0.70%
1,702
0.08
Sep 09, 2026
1,449.95
1,475.55
1,441.60
1,450.65
1,450.65
+0.08%
11,792
0.57
Sep 08, 2026
1,484.95
1,484.95
1,445.00
1,449.50
1,449.50
-1.14%
202,201
11.44
Sep 07, 2026
1,459.90
1,485.00
1,446.35
1,466.20
1,466.20
+1.47%
3,963
0.22
Sep 04, 2026
1,454.00
1,454.00
1,430.00
1,444.90
1,444.90
+0.20%
4,569
0.26
Sep 03, 2026
1,432.90
1,455.40
1,431.00
1,442.05
1,442.05
+0.79%
2,355
0.13
Sep 02, 2026
1,439.95
1,439.95
1,421.00
1,430.80
1,430.80
-0.81%
687
0.04
Sep 01, 2026
1,423.45
1,469.85
1,420.00
1,442.50
1,442.50
+1.97%
5,213
0.29
Aug 31, 2026
1,449.95
1,449.95
1,410.00
1,414.60
1,414.60
-1.66%
2,190
0.12
Aug 28, 2026
1,435.05
1,457.20
1,431.00
1,438.45
1,438.45
+0.06%
4,452
0.24
Aug 27, 2026
1,440.00
1,443.85
1,423.05
1,437.60
1,437.60
-0.75%
2,730
0.15
Aug 26, 2026
1,421.55
1,462.00
1,409.60
1,448.50
1,448.50
+0.37%
4,966
0.27
Aug 25, 2026
1,475.00
1,475.05
1,439.85
1,443.15
1,443.15
-1.08%
1,476
0.08
Aug 24, 2026
1,454.65
1,470.50
1,434.50
1,458.95
1,458.95
+2.00%
94,148
5.46
Aug 21, 2026
1,459.40
1,459.40
1,425.00
1,430.30
1,430.30
-1.99%
6,671
0.38
Aug 20, 2026
1,459.15
1,481.70
1,448.00
1,459.40
1,459.40
-0.12%
2,197
0.12
Aug 19, 2026
1,460.80
1,472.80
1,445.00
1,461.10
1,461.10
+0.19%
2,558
0.14
Aug 18, 2026
1,470.95
1,472.75
1,454.95
1,458.35
1,458.35
-1.06%
3,513
0.19
Aug 17, 2026
1,406.05
1,483.30
1,406.05
1,474.00
1,474.00
+0.67%
17,213
0.90
Aug 14, 2026
1,454.80
1,466.45
1,415.00
1,464.20
1,464.20
+0.87%
5,723
0.30
Aug 13, 2026
1,466.80
1,481.90
1,449.05
1,451.55
1,451.55
-2.10%
6,682
0.35
Aug 12, 2026
1,520.15
1,520.15
1,474.00
1,482.75
1,482.75
-1.39%
5,075
0.27
Aug 11, 2026
1,556.05
1,556.05
1,498.70
1,503.60
1,503.60
-2.21%
3,015
0.16
Aug 10, 2026
1,554.25
1,554.25
1,536.10
1,537.60
1,537.60
-1.16%
3,625
0.19
Aug 07, 2026
1,570.00
1,570.00
1,530.80
1,555.65
1,555.65
-1.25%
7,665
0.39
Aug 06, 2026
1,597.65
1,604.80
1,562.45
1,575.30
1,575.30
-1.40%
4,617
0.24
Aug 05, 2026
1,583.90
1,609.00
1,566.55
1,597.65
1,597.65
+1.14%
15,259
0.72
Aug 04, 2026
1,543.10
1,585.00
1,536.00
1,579.60
1,579.60
+2.42%
5,692
0.27
Aug 03, 2026
1,551.80
1,574.00
1,531.30
1,542.35
1,542.35
+1.36%
13,001
0.58
Jul 31, 2026
1,538.65
1,548.60
1,457.85
1,521.60
1,521.60
+0.37%
8,672
0.39
Jul 30, 2026
1,480.00
1,531.00
1,480.00
1,516.00
1,516.00
+1.34%
11,446
0.51
Jul 29, 2026
1,464.10
1,500.00
1,464.10
1,495.90
1,495.90
+1.83%
4,807
0.22
Jul 28, 2026
1,498.15
1,498.15
1,465.05
1,468.95
1,468.95
-1.03%
2,312
0.10
Jul 27, 2026
1,465.00
1,486.00
1,465.00
1,484.30
1,484.30
+1.98%
35,832
1.62
Jul 24, 2026
1,455.80
1,473.45
1,429.10
1,455.45
1,455.45
-0.83%
6,316
0.29
Jul 23, 2026
1,478.30
1,492.00
1,450.30
1,467.65
1,467.65
-1.52%
4,645
0.21
Jul 22, 2026
1,451.35
1,496.00
1,451.35
1,490.25
1,490.25
+0.36%
4,776
0.22
Jul 21, 2026
1,491.55
1,499.95
1,477.05
1,484.90
1,484.90
-0.16%
3,230
0.13
Jul 20, 2026
1,475.05
1,497.25
1,475.05
1,490.80
1,487.30
-0.10%
1,068
0.04
Jul 17, 2026
1,493.40
1,502.15
1,472.65
1,492.35
1,488.85
+0.18%
2,165
0.09
Jul 16, 2026
1,497.05
1,500.55
1,475.80
1,489.60
1,486.10
-0.72%
152,700
6.78
Jul 15, 2026
1,497.00
1,506.00
1,471.60
1,500.45
1,496.93
+1.23%
4,006
0.18
Jul 14, 2026
1,493.85
1,493.85
1,454.15
1,482.25
1,478.77
+0.04%
3,848
0.17
Jul 13, 2026
1,464.60
1,497.10
1,443.95
1,481.60
1,478.12
+0.64%
8,268
0.37
Jul 10, 2026
1,491.10
1,491.15
1,457.95
1,472.20
1,468.74
-0.50%
4,478
0.20
Jul 09, 2026
1,422.35
1,509.00
1,422.35
1,479.65
1,476.18
+3.42%
272,656
14.84
Jul 08, 2026
1,420.05
1,439.90
1,405.15
1,430.75
1,427.39
+0.22%
12,692
0.69
Jul 07, 2026
1,452.00
1,452.00
1,417.20
1,427.55
1,424.20
-0.96%
6,257
0.34
Jul 06, 2026
1,449.90
1,458.75
1,436.85
1,441.40
1,438.02
+0.14%
4,183
0.22
Rows: