Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Rainbow Childrens Medicare Limited (RAINBOW) Historical Prices

IN:RAINBOW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,203.901,231.551,186.051,217.551,217.55+1.63%7,4110.30
Oct 29, 20261,201.101,217.501,194.001,198.001,198.00-0.68%3,4780.14
Oct 28, 20261,193.801,225.101,192.701,206.151,206.15+0.70%17,9580.73
Oct 27, 20261,160.201,201.301,160.201,197.751,197.75+2.90%60,3692.52
Oct 26, 20261,175.901,175.901,151.551,163.951,163.95-0.46%86,2373.81
Oct 23, 20261,200.001,200.001,160.001,169.301,169.30-2.48%91,5514.32
Oct 22, 20261,202.051,205.451,190.301,199.001,199.00-1.00%39,8601.88
Oct 21, 20261,236.501,236.501,196.001,211.101,211.10-2.02%6,9660.33
Oct 20, 20261,236.051,257.901,230.001,236.051,236.05+0.00%00.00
Oct 19, 20261,246.951,257.901,230.001,236.051,236.05-0.85%3,5830.17
Oct 16, 20261,236.951,261.501,217.301,246.651,246.65+0.10%12,5700.60
Oct 15, 20261,239.501,260.051,234.801,245.351,245.35+0.44%5,6720.27
Oct 14, 20261,221.701,256.151,197.201,239.901,239.90+1.81%12,1880.58
Oct 13, 20261,240.701,240.701,211.001,217.901,217.90-0.81%41,9391.85
Oct 12, 20261,264.951,264.951,222.001,227.801,227.80-1.79%10,1130.45
Oct 09, 20261,227.401,258.001,227.401,250.201,250.20+1.58%8,1840.36
Oct 08, 20261,267.001,268.851,224.001,230.801,230.80-2.98%5,4320.24
Oct 07, 20261,237.001,286.801,198.651,268.551,268.55+2.22%15,6880.70
Oct 06, 20261,276.851,276.851,237.001,241.001,241.00-2.28%5,7510.22
Oct 05, 20261,280.551,297.951,263.601,269.951,269.95-0.75%3,7320.14
Oct 02, 20261,279.601,306.101,267.001,279.601,279.60+0.00%00.00
Oct 01, 20261,304.801,306.101,267.001,279.601,279.60-2.73%12,2690.46
Sep 30, 20261,388.351,388.351,306.301,315.551,315.55-3.86%12,5150.47
Sep 29, 20261,370.651,384.901,351.951,368.301,368.30-0.36%5,1700.19
Sep 28, 20261,380.001,382.301,346.501,373.301,373.30-0.01%4,5280.17
Sep 25, 20261,412.651,422.101,351.501,373.401,373.40-2.72%539,92425.03
Sep 24, 20261,400.001,415.801,373.351,411.801,411.80+0.36%83,6204.12
Sep 23, 20261,433.101,433.851,401.901,406.801,406.80-1.47%4,3790.22
Sep 22, 20261,440.351,443.801,415.801,427.851,427.85-0.87%6,0180.30
Sep 21, 20261,445.751,450.701,435.051,440.451,440.45-0.95%2,0380.10
Sep 18, 20261,473.651,492.751,446.501,454.251,454.25-1.22%4,8220.24
Sep 17, 20261,464.951,505.001,454.101,472.151,472.15+1.05%6,0470.30
Sep 16, 20261,452.451,466.051,425.951,456.801,456.80+0.30%3,8530.19
Sep 15, 20261,465.501,465.501,425.001,452.401,452.40+0.62%1,3920.07
Sep 14, 20261,443.401,460.001,426.151,443.401,443.40+0.00%00.00
Sep 11, 20261,458.901,460.001,426.151,443.401,443.40-1.19%6,0130.30
Sep 10, 20261,460.501,480.351,458.201,460.751,460.75+0.70%1,7020.08
Sep 09, 20261,449.951,475.551,441.601,450.651,450.65+0.08%11,7920.57
Sep 08, 20261,484.951,484.951,445.001,449.501,449.50-1.14%202,20111.44
Sep 07, 20261,459.901,485.001,446.351,466.201,466.20+1.47%3,9630.22
Sep 04, 20261,454.001,454.001,430.001,444.901,444.90+0.20%4,5690.26
Sep 03, 20261,432.901,455.401,431.001,442.051,442.05+0.79%2,3550.13
Sep 02, 20261,439.951,439.951,421.001,430.801,430.80-0.81%6870.04
Sep 01, 20261,423.451,469.851,420.001,442.501,442.50+1.97%5,2130.29
Aug 31, 20261,449.951,449.951,410.001,414.601,414.60-1.66%2,1900.12
Aug 28, 20261,435.051,457.201,431.001,438.451,438.45+0.06%4,4520.24
Aug 27, 20261,440.001,443.851,423.051,437.601,437.60-0.75%2,7300.15
Aug 26, 20261,421.551,462.001,409.601,448.501,448.50+0.37%4,9660.27
Aug 25, 20261,475.001,475.051,439.851,443.151,443.15-1.08%1,4760.08
Aug 24, 20261,454.651,470.501,434.501,458.951,458.95+2.00%94,1485.46