Want to see IN:RADICO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4,500.60
4,599.00
4,485.35
4,555.00
4,555.00
+1.67%
6,019
0.25
Sep 24, 2026
4,601.45
4,601.45
4,477.90
4,480.00
4,480.00
-2.67%
13,187
0.55
Sep 23, 2026
4,463.60
4,612.00
4,459.10
4,603.00
4,603.00
+2.73%
52,590
2.27
Sep 22, 2026
4,492.60
4,495.35
4,435.25
4,480.65
4,480.65
-0.23%
5,893
0.25
Sep 21, 2026
4,494.20
4,540.00
4,378.00
4,491.00
4,491.00
+1.19%
12,612
0.54
Sep 18, 2026
4,380.45
4,459.00
4,380.45
4,438.00
4,438.00
+1.00%
8,907
0.38
Sep 17, 2026
4,456.65
4,463.35
4,384.00
4,393.95
4,393.95
-1.48%
3,714
0.16
Sep 16, 2026
4,363.75
4,460.75
4,319.25
4,460.00
4,460.00
+2.65%
4,137
0.17
Sep 15, 2026
4,376.55
4,431.70
4,304.00
4,345.00
4,345.00
-0.50%
6,494
0.27
Sep 14, 2026
4,366.95
4,410.75
4,364.00
4,366.95
4,366.95
0.00%
0
0.00
Sep 11, 2026
4,410.75
4,410.75
4,364.00
4,366.95
4,366.95
-1.86%
4,260
0.17
Sep 10, 2026
4,403.05
4,449.90
4,400.00
4,449.90
4,449.90
+0.46%
4,251
0.16
Sep 09, 2026
4,464.10
4,464.55
4,396.60
4,429.50
4,429.50
-0.80%
13,810
0.49
Sep 08, 2026
4,446.70
4,496.00
4,424.50
4,465.00
4,465.00
+0.49%
6,156
0.22
Sep 07, 2026
4,482.10
4,495.00
4,439.20
4,443.10
4,443.10
-1.26%
8,773
0.31
Sep 04, 2026
4,587.95
4,587.95
4,444.40
4,500.00
4,500.00
-1.08%
4,600
0.16
Sep 03, 2026
4,499.10
4,550.10
4,439.50
4,549.00
4,549.00
+1.65%
5,642
0.19
Sep 02, 2026
4,464.75
4,475.00
4,391.00
4,475.00
4,475.00
-0.43%
6,617
0.22
Sep 01, 2026
4,475.00
4,535.90
4,392.20
4,494.50
4,494.50
+0.32%
6,953
0.23
Aug 31, 2026
4,563.30
4,604.00
4,470.00
4,480.05
4,480.05
-2.80%
11,047
0.37
Aug 28, 2026
4,606.00
4,614.50
4,574.00
4,609.00
4,609.00
+0.09%
2,547
0.08
Aug 27, 2026
4,600.50
4,650.00
4,575.00
4,605.00
4,605.00
+0.11%
3,803
0.13
Aug 26, 2026
4,630.45
4,679.45
4,600.00
4,600.00
4,600.00
-0.87%
6,343
0.18
Aug 25, 2026
4,619.75
4,657.10
4,567.55
4,640.15
4,640.15
+0.75%
13,753
0.39
Aug 24, 2026
4,679.95
4,679.95
4,570.00
4,605.50
4,605.50
-0.70%
4,764
0.14
Aug 21, 2026
4,709.00
4,726.10
4,613.30
4,638.10
4,638.10
-1.23%
230,509
7.22
Aug 20, 2026
4,700.00
4,737.25
4,677.10
4,696.00
4,696.00
+0.41%
5,233
0.16
Aug 19, 2026
4,747.95
4,747.95
4,640.00
4,677.00
4,677.00
-0.91%
5,046
0.16
Aug 18, 2026
4,699.75
4,723.60
4,625.00
4,720.00
4,720.00
+0.95%
10,418
0.32
Aug 17, 2026
4,632.65
4,675.50
4,617.05
4,675.50
4,675.50
+0.44%
5,601
0.16
Aug 14, 2026
4,678.30
4,678.30
4,580.00
4,655.00
4,655.00
+0.11%
7,976
0.22
Aug 13, 2026
4,548.40
4,652.00
4,533.00
4,650.00
4,650.00
+2.99%
8,583
0.24
Aug 12, 2026
4,569.30
4,569.30
4,484.90
4,515.00
4,515.00
-0.77%
6,643
0.16
Aug 11, 2026
4,569.95
4,569.95
4,510.00
4,550.00
4,550.00
-0.66%
6,459
0.16
Aug 10, 2026
4,500.00
4,580.00
4,469.95
4,580.00
4,580.00
+0.66%
50,537
1.22
Aug 07, 2026
4,482.50
4,550.00
4,433.65
4,550.00
4,550.00
+1.79%
14,258
0.34
Aug 06, 2026
4,594.25
4,594.25
4,422.00
4,470.00
4,470.00
-1.74%
12,112
0.29
Aug 05, 2026
4,475.00
4,591.00
4,464.60
4,549.00
4,549.00
+2.29%
18,077
0.43
Aug 04, 2026
4,486.25
4,486.25
4,426.40
4,447.00
4,447.00
+0.57%
7,003
0.17
Aug 03, 2026
4,320.45
4,441.00
4,320.45
4,422.00
4,422.00
+1.72%
14,795
0.35
Jul 31, 2026
4,361.30
4,389.95
4,323.05
4,347.15
4,347.15
-0.47%
17,630
0.41
Jul 30, 2026
4,374.30
4,494.75
4,338.75
4,367.85
4,367.85
-0.15%
26,960
0.63
Jul 29, 2026
4,369.05
4,451.00
4,275.00
4,374.30
4,374.30
+2.05%
33,791
0.80
Jul 28, 2026
4,175.00
4,349.00
4,081.05
4,286.45
4,286.45
+3.32%
286,198
7.49
Jul 27, 2026
4,139.70
4,200.00
4,119.05
4,148.90
4,148.90
+1.42%
14,653
0.38
Jul 24, 2026
4,016.10
4,118.00
4,016.10
4,090.65
4,090.65
+0.77%
20,373
0.53
Jul 23, 2026
4,170.00
4,175.15
4,050.10
4,068.50
4,059.50
-1.88%
9,313
0.24
Jul 22, 2026
4,118.55
4,158.90
4,073.65
4,146.45
4,137.28
+1.43%
7,322
0.19
Jul 21, 2026
4,165.70
4,165.70
4,081.00
4,087.80
4,078.76
-1.06%
9,033
0.23
Jul 20, 2026
4,094.40
4,193.05
4,094.40
4,131.40
4,122.26
+0.83%
16,626
0.42
Rows: