Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Radaan Mediaworks (I) Ltd. (RADAAN) Historical Prices

IN:RADAAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.672.892.652.732.73-5.21%2,5840.45
Oct 29, 20262.563.342.562.882.88+3.23%9,2521.63
Oct 28, 20262.572.802.572.792.79-0.71%8190.14
Oct 27, 20262.552.932.522.812.81+4.07%8,0771.44
Oct 26, 20262.552.702.552.702.70-1.82%3430.06
Oct 23, 20262.762.762.702.752.75+1.85%5000.08
Oct 22, 20262.712.752.602.702.70-0.37%1,7310.27
Oct 21, 20262.702.732.582.712.71+2.26%1,3650.20
Oct 20, 20262.652.852.612.652.65+0.00%00.00
Oct 19, 20262.802.852.612.652.65-3.99%9350.14
Oct 16, 20262.662.802.632.762.76+5.34%4,5490.69
Oct 15, 20262.942.942.622.622.62-5.07%14,3542.25
Oct 14, 20262.753.002.752.762.76-3.50%9240.14
Oct 13, 20262.722.962.722.862.86+1.06%2,9930.47
Oct 12, 20262.952.982.802.832.83-2.08%1,1710.18
Oct 09, 20262.802.992.782.892.89+0.00%2,8610.45
Oct 08, 20262.903.042.892.892.89-0.34%1,6100.26
Oct 07, 20262.903.002.902.902.90-3.33%2,5150.40
Oct 06, 20262.993.042.993.003.00+2.74%9960.16
Oct 05, 20262.993.172.912.922.92+0.00%1,1930.19
Oct 02, 20262.923.062.922.922.92+0.00%00.00
Oct 01, 20263.003.062.922.922.92-2.01%1,4550.22
Sep 30, 20262.803.062.802.982.98+2.05%9,4531.37
Sep 29, 20262.993.062.862.922.92-4.58%2,7730.40
Sep 28, 20263.193.192.933.063.06+9.68%5,4230.77
Sep 25, 20263.153.152.752.792.79-11.43%20,5103.05
Sep 24, 20263.643.643.053.153.15+2.61%32,1105.02
Sep 23, 20262.893.452.803.073.07+4.07%58,15710.62
Sep 22, 20262.773.002.772.952.95+3.51%2010.04
Sep 21, 20262.802.892.772.852.85+1.79%13,3132.45
Sep 18, 20262.952.952.702.802.80+1.45%2,0190.36
Sep 17, 20262.752.962.752.762.76-6.44%2,1630.38
Sep 16, 20262.912.972.802.952.95+1.37%5930.10
Sep 15, 20262.862.992.802.912.91-0.34%9220.16
Sep 14, 20262.923.002.712.922.92+0.00%00.00
Sep 11, 20262.803.002.712.922.92-2.67%13,8052.38
Sep 10, 20263.003.052.853.003.00-2.91%12,1602.14
Sep 09, 20262.973.092.903.093.09+5.10%1,3910.24
Sep 08, 20262.943.062.892.942.94-4.55%1,5700.27
Sep 07, 20262.973.102.863.083.08+7.69%11,8372.11
Sep 04, 20262.833.002.812.862.86-5.61%4,5550.82
Sep 03, 20262.873.092.763.033.03+7.83%2,2530.40
Sep 02, 20263.023.022.792.812.81-6.33%3,9430.69
Sep 01, 20263.073.092.803.003.00+0.00%12,0112.12
Aug 31, 20263.553.553.003.003.00-1.64%5,1490.90
Aug 28, 20263.053.352.943.053.05+4.81%11,7672.10
Aug 27, 20263.063.062.912.912.91-4.90%1,0020.17
Aug 26, 20262.923.072.923.063.06-2.24%1,7200.28
Aug 25, 20263.133.132.933.133.13+0.00%1,8370.30
Aug 24, 20263.063.182.953.133.13+7.19%2,1460.35