Want to see IN:RACE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
117.00
125.30
113.18
117.85
117.85
+1.32%
15,807
7.72
Sep 24, 2026
123.60
123.60
115.35
116.31
116.31
-5.75%
3,337
1.67
Sep 23, 2026
142.16
142.16
122.01
123.41
123.41
+4.17%
43,518
33.41
Sep 22, 2026
101.32
118.47
101.32
118.47
118.47
+19.99%
2,456
1.92
Sep 21, 2026
97.89
103.94
97.88
98.73
98.73
+0.86%
1,028
0.80
Sep 18, 2026
97.89
97.89
97.89
97.89
97.89
+1.47%
60
0.05
Sep 17, 2026
96.81
97.91
94.85
96.47
96.47
+0.16%
2,136
1.69
Sep 16, 2026
95.00
96.32
90.55
96.32
96.32
+0.60%
15
0.01
Sep 15, 2026
95.71
95.75
95.71
95.75
95.75
-1.57%
116
0.09
Sep 14, 2026
97.28
98.00
95.52
97.28
97.28
0.00%
0
0.00
Sep 11, 2026
96.00
98.00
95.52
97.28
97.28
+0.90%
232
0.18
Sep 10, 2026
92.00
98.00
92.00
96.41
96.41
-0.61%
391
0.31
Sep 09, 2026
98.00
99.00
93.85
97.00
97.00
-1.03%
94
0.07
Sep 08, 2026
98.01
100.49
97.49
98.01
98.01
-2.96%
1,168
0.93
Sep 07, 2026
101.00
101.80
98.01
101.00
101.00
+1.00%
689
0.56
Sep 04, 2026
102.90
102.90
97.31
100.00
100.00
-2.82%
1,458
1.20
Sep 03, 2026
102.90
102.90
102.90
102.90
102.90
+4.50%
300
0.25
Sep 02, 2026
100.35
102.40
98.47
98.47
98.47
-1.83%
613
0.50
Sep 01, 2026
99.75
101.10
99.00
100.31
100.31
+0.56%
2,573
2.16
Aug 31, 2026
101.05
101.05
99.65
99.75
99.75
-1.29%
51
0.04
Aug 28, 2026
99.25
102.20
99.20
101.05
101.05
-2.27%
321
0.27
Aug 27, 2026
100.00
104.30
99.30
103.40
103.40
+2.38%
133
0.11
Aug 26, 2026
109.95
109.95
101.00
101.00
101.00
+1.10%
487
0.40
Aug 25, 2026
102.45
102.45
99.85
99.90
99.90
-2.49%
85
0.07
Aug 24, 2026
103.45
103.45
100.15
102.45
102.45
-0.97%
1,153
0.95
Aug 21, 2026
104.30
104.30
100.10
103.45
103.45
0.00%
714
0.59
Aug 20, 2026
105.00
115.05
102.80
103.45
103.45
+3.40%
32,051
46.21
Aug 19, 2026
114.80
114.80
99.10
100.05
100.05
-2.86%
1,232
1.83
Aug 18, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
8
0.01
Aug 17, 2026
115.00
115.00
99.70
103.00
103.00
+3.31%
188
0.28
Aug 14, 2026
99.70
99.70
99.70
99.70
99.70
0.00%
46
0.07
Aug 13, 2026
99.85
102.50
98.80
99.70
99.70
-4.64%
1,101
1.65
Aug 12, 2026
102.10
104.55
102.00
104.55
104.55
-3.19%
89
0.13
Aug 11, 2026
108.00
108.00
106.65
108.00
108.00
-0.87%
181
0.27
Aug 10, 2026
105.05
109.50
105.05
108.95
108.95
-0.37%
477
0.71
Aug 07, 2026
106.50
109.35
106.50
109.35
109.35
+4.64%
36
0.05
Aug 06, 2026
107.00
107.00
104.50
104.50
104.50
-1.51%
811
1.20
Aug 05, 2026
109.50
109.50
106.10
106.10
106.10
-4.11%
499
0.74
Aug 04, 2026
110.65
112.00
110.65
110.65
110.65
0.00%
0
0.00
Aug 03, 2026
103.65
110.65
103.00
110.65
110.65
+0.91%
124
0.16
Jul 31, 2026
112.00
112.00
109.65
109.65
109.65
-0.32%
1,873
2.47
Jul 30, 2026
110.00
110.00
106.50
110.00
110.00
0.00%
581
0.77
Jul 29, 2026
110.00
110.00
110.00
110.00
110.00
+2.80%
173
0.23
Jul 28, 2026
110.05
110.85
107.00
107.00
107.00
-3.56%
96
0.12
Jul 27, 2026
109.95
110.95
109.95
110.95
110.95
-0.05%
6,101
8.82
Jul 24, 2026
111.00
111.00
106.05
111.00
111.00
0.00%
0
0.00
Jul 23, 2026
112.00
112.00
111.00
111.00
111.00
-0.89%
11
0.02
Jul 22, 2026
109.95
112.00
109.95
112.00
112.00
+1.86%
109
0.15
Jul 21, 2026
106.00
110.85
106.00
109.95
109.95
-0.05%
120
0.15
Jul 20, 2026
110.00
111.95
109.75
110.00
110.00
-1.79%
491
0.63
Rows: