TipRanks
Quintegra Solutions Limited (IN:QUINTEGRA)
:QUINTEGRA
India Market
QUINTEGRA
Quintegra Solutions Limited
RESEARCH TOOLSreports
Want to see IN:QUINTEGRA full AI Analyst Report?

Quintegra Solutions Limited (QUINTEGRA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
1.23
1.31
1.21
1.31
1.31
+4.80%
35,318
36.27
Sep 28, 2026
1.33
1.33
1.22
1.25
1.25
-1.57%
8,453
10.07
Sep 25, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Sep 24, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Sep 23, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Sep 22, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Sep 21, 2026
1.27
1.27
1.27
1.27
1.27
-4.51%
10,146
14.71
Sep 18, 2026
1.33
1.47
1.33
1.33
1.33
0.00%
0
0.00
Sep 17, 2026
1.33
1.47
1.33
1.33
1.33
0.00%
0
0.00
Sep 16, 2026
1.33
1.47
1.33
1.33
1.33
0.00%
0
0.00
Sep 15, 2026
1.33
1.47
1.33
1.33
1.33
-5.00%
35,751
279.58
Sep 14, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 11, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 10, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 09, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 08, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 07, 2026
1.40
1.40
1.40
1.40
1.40
-4.76%
867
7.60
Sep 04, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Sep 03, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Sep 02, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Sep 01, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Aug 31, 2026
1.47
1.47
1.47
1.47
1.47
-4.55%
1,000
8.28
Aug 28, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 27, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 26, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 25, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 24, 2026
1.54
1.54
1.54
1.54
1.54
-4.94%
20
0.12
Aug 21, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Aug 20, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Aug 19, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Aug 18, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Aug 17, 2026
1.62
1.62
1.62
1.62
1.62
-4.71%
125
0.74
Aug 14, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 13, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 12, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 11, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Aug 10, 2026
1.70
1.70
1.70
1.70
1.70
-4.49%
11
0.07
Aug 07, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
0
0.00
Aug 06, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
0
0.00
Aug 05, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
0
0.00
Aug 04, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
0
0.00
Aug 03, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
0
0.00
Jul 31, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
0
0.00
Jul 30, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
0
0.00
Jul 29, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
0
0.00
Jul 28, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
0
0.00
Jul 27, 2026
1.78
1.78
1.70
1.78
1.78
0.00%
0
0.00
Jul 24, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Jul 23, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Jul 22, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Rows:
50