Want to see IN:PWL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
133.55
134.00
126.55
128.05
128.05
-4.72%
4,417,359
5.90
Sep 25, 2026
132.60
135.20
131.60
134.40
134.40
+1.36%
354,760
0.48
Sep 24, 2026
136.00
136.00
131.80
132.60
132.60
-2.54%
181,428
0.24
Sep 23, 2026
137.00
140.00
134.40
136.05
136.05
-0.18%
561,328
0.76
Sep 22, 2026
134.85
136.80
132.40
136.30
136.30
+1.08%
2,192,572
2.41
Sep 21, 2026
135.90
137.25
132.75
134.85
134.85
-1.28%
432,281
0.48
Sep 18, 2026
127.85
137.40
127.85
136.60
136.60
+6.84%
1,487,784
1.40
Sep 17, 2026
128.05
130.00
127.10
127.85
127.85
+0.16%
228,843
0.21
Sep 16, 2026
130.00
130.55
125.30
127.65
127.65
-2.30%
363,817
0.32
Sep 15, 2026
137.20
137.50
130.00
130.65
130.65
-3.97%
551,931
0.49
Sep 14, 2026
136.05
137.00
125.15
136.05
136.05
0.00%
0
0.00
Sep 11, 2026
125.35
137.00
125.15
136.05
136.05
+7.34%
2,888,938
2.67
Sep 10, 2026
125.55
130.55
125.55
126.75
126.75
+1.08%
466,980
0.43
Sep 09, 2026
125.85
126.75
123.70
125.40
125.40
-0.99%
378,387
0.35
Sep 08, 2026
129.80
130.00
126.20
126.65
126.65
-2.28%
377,603
0.35
Sep 07, 2026
127.25
130.25
126.55
129.60
129.60
+2.41%
1,162,652
1.08
Sep 04, 2026
124.40
130.85
123.55
126.55
126.55
+4.98%
2,665,629
2.57
Sep 03, 2026
116.10
121.10
115.50
120.55
120.55
+4.15%
785,560
0.74
Sep 02, 2026
114.40
116.25
112.50
115.75
115.75
+0.61%
461,581
0.43
Sep 01, 2026
118.25
118.25
113.75
115.05
115.05
-1.24%
365,539
0.33
Aug 31, 2026
120.15
120.45
115.60
116.50
116.50
-2.43%
288,144
0.26
Aug 28, 2026
124.95
124.95
118.35
119.40
119.40
-3.67%
665,108
0.60
Aug 27, 2026
128.00
128.20
122.85
123.95
123.95
-1.70%
460,806
0.41
Aug 26, 2026
123.50
129.85
122.45
126.10
126.10
+3.91%
1,550,707
1.41
Aug 25, 2026
121.95
123.70
120.70
121.35
121.35
0.00%
264,285
0.24
Aug 24, 2026
120.00
124.55
119.55
121.35
121.35
+0.37%
644,926
0.59
Aug 21, 2026
122.20
123.00
120.10
120.90
120.90
-0.86%
251,040
0.23
Aug 20, 2026
122.85
124.05
121.60
121.95
121.95
-0.04%
522,032
0.48
Aug 19, 2026
122.85
124.15
118.15
122.00
122.00
-0.33%
889,779
0.83
Aug 18, 2026
119.45
125.00
115.65
122.40
122.40
+1.92%
2,108,430
2.01
Aug 17, 2026
113.35
128.35
113.35
120.10
120.10
+2.47%
2,914,811
2.90
Aug 14, 2026
119.10
119.65
115.55
117.20
117.20
-0.80%
279,360
0.28
Aug 13, 2026
123.90
125.30
117.00
118.15
118.15
-4.72%
465,488
0.46
Aug 12, 2026
126.30
127.45
123.50
124.00
124.00
-1.16%
116,354
0.11
Aug 11, 2026
127.40
128.55
125.15
125.45
125.45
-1.68%
175,517
0.17
Aug 10, 2026
131.60
131.60
127.05
127.60
127.60
-2.97%
108,725
0.11
Aug 07, 2026
124.85
133.40
124.85
131.50
131.50
+4.78%
654,507
0.64
Aug 06, 2026
128.05
128.05
125.00
125.50
125.50
-2.07%
114,854
0.11
Aug 05, 2026
127.20
129.05
125.30
128.15
128.15
+1.67%
138,979
0.14
Aug 04, 2026
127.45
128.30
125.50
126.05
126.05
+0.04%
108,926
0.11
Aug 03, 2026
126.65
129.00
123.90
126.00
126.00
+0.96%
289,692
0.28
Jul 31, 2026
126.15
127.65
124.30
124.80
124.80
-0.32%
139,135
0.13
Jul 30, 2026
126.50
127.50
124.70
125.20
125.20
-1.11%
178,806
0.17
Jul 29, 2026
125.60
130.40
123.05
126.60
126.60
+1.93%
400,348
0.39
Jul 28, 2026
124.15
127.70
123.40
124.20
124.20
+0.93%
243,322
0.24
Jul 27, 2026
128.75
129.00
122.35
123.05
123.05
-4.39%
508,832
0.50
Jul 24, 2026
132.10
133.00
124.90
128.70
128.70
-3.52%
803,650
0.79
Jul 23, 2026
132.85
134.95
130.35
133.40
133.40
+1.21%
135,324
0.13
Jul 22, 2026
133.30
134.95
131.15
131.80
131.80
-1.57%
152,815
0.15
Jul 21, 2026
133.50
137.10
133.00
133.90
133.90
+0.60%
282,227
0.28
Rows: