Want to see IN:PVSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
106.40
106.40
96.15
96.65
96.65
-0.92%
314
0.04
Sep 28, 2026
98.00
99.00
97.45
97.55
97.55
-0.91%
452
0.06
Sep 25, 2026
99.30
101.70
98.20
98.45
98.45
-0.46%
1,408
0.19
Sep 24, 2026
98.35
99.55
97.95
98.90
98.90
+0.56%
651
0.09
Sep 23, 2026
99.00
100.00
98.00
98.35
98.35
-1.99%
2,304
0.31
Sep 22, 2026
99.75
101.00
98.65
100.35
100.35
+0.85%
3,547
0.47
Sep 21, 2026
94.05
99.50
94.05
99.50
99.50
+0.15%
1,199
0.16
Sep 18, 2026
97.70
102.90
97.70
99.35
99.35
+0.15%
4,860
0.64
Sep 17, 2026
107.00
107.00
98.10
99.20
99.20
+0.81%
586
0.08
Sep 16, 2026
95.00
100.80
95.00
98.40
98.40
+0.41%
1,300
0.17
Sep 15, 2026
97.85
100.65
97.85
98.00
98.00
-1.36%
1,356
0.18
Sep 14, 2026
99.35
102.25
97.70
99.35
99.35
0.00%
0
0.00
Sep 11, 2026
99.00
102.25
97.70
99.35
99.35
-2.02%
1,843
0.24
Sep 10, 2026
97.20
102.05
97.20
101.40
101.40
-0.59%
792
0.10
Sep 09, 2026
109.90
109.90
100.00
102.00
102.00
+0.44%
325
0.04
Sep 08, 2026
109.90
109.90
99.50
101.55
101.55
+1.20%
2,208
0.29
Sep 07, 2026
102.30
102.55
100.35
100.35
100.35
-1.91%
2,182
0.28
Sep 04, 2026
109.90
109.90
101.25
102.30
102.30
-0.20%
2,135
0.28
Sep 03, 2026
103.25
104.85
99.00
102.50
102.50
+0.44%
4,916
0.64
Sep 02, 2026
104.00
104.85
98.65
102.05
102.05
-2.58%
1,955
0.26
Sep 01, 2026
123.75
123.75
102.95
104.75
104.75
+1.06%
5,270
0.70
Aug 31, 2026
100.20
105.45
100.20
103.65
103.65
+1.42%
222,176
54.90
Aug 28, 2026
106.70
108.50
101.00
102.20
102.20
-3.58%
5,371
1.35
Aug 27, 2026
101.55
109.45
101.55
106.00
106.00
-0.56%
2,176
0.54
Aug 26, 2026
108.15
109.20
106.00
106.60
106.60
-0.98%
1,828
0.43
Aug 25, 2026
109.70
110.30
106.55
107.65
107.65
-2.05%
4,449
1.07
Aug 24, 2026
112.45
113.60
109.15
109.90
109.90
+0.09%
6,031
1.41
Aug 21, 2026
114.10
114.80
109.30
109.80
109.80
-4.31%
3,609
0.85
Aug 20, 2026
113.90
115.95
111.90
114.75
114.75
+0.13%
4,229
1.01
Aug 19, 2026
118.55
118.55
112.55
114.60
114.60
-3.33%
2,039
0.49
Aug 18, 2026
118.40
119.60
117.45
118.55
118.55
+2.46%
4,100
0.99
Aug 17, 2026
108.05
117.10
108.05
115.70
115.70
+0.04%
2,082
0.50
Aug 14, 2026
113.05
116.90
112.40
115.65
115.65
+1.18%
3,969
0.97
Aug 13, 2026
122.75
123.05
112.80
114.30
114.30
-4.99%
5,724
1.42
Aug 12, 2026
115.00
124.40
115.00
120.30
120.30
+8.82%
45,131
13.50
Aug 11, 2026
115.00
115.00
106.75
110.55
110.55
+3.22%
941
0.28
Aug 10, 2026
101.70
109.55
101.70
107.10
107.10
-1.61%
787
0.23
Aug 07, 2026
115.00
115.00
107.90
108.85
108.85
-0.14%
1,655
0.49
Aug 06, 2026
111.30
111.30
106.95
109.00
109.00
-0.32%
1,480
0.43
Aug 05, 2026
110.50
110.70
108.00
109.35
109.35
-0.50%
2,684
0.76
Aug 04, 2026
107.20
110.55
107.20
109.90
109.90
+2.61%
3,109
0.88
Aug 03, 2026
110.00
111.30
106.70
107.10
107.10
-1.39%
3,348
0.96
Jul 31, 2026
111.01
111.01
107.99
108.61
108.61
+0.25%
1,605
0.45
Jul 30, 2026
112.76
112.76
108.21
108.34
108.34
-1.52%
1,791
0.50
Jul 29, 2026
106.32
111.00
106.32
110.01
110.01
+1.39%
4,807
1.38
Jul 28, 2026
106.56
109.00
106.56
108.50
108.50
+0.06%
4,705
1.37
Jul 27, 2026
108.40
108.73
106.13
108.44
108.44
+2.53%
4,288
1.27
Jul 24, 2026
103.00
108.00
103.00
105.76
105.76
-0.08%
3,656
1.09
Jul 23, 2026
104.62
106.20
103.29
105.84
105.84
+0.46%
2,311
0.67
Jul 22, 2026
104.26
106.00
100.94
105.36
105.36
+1.72%
2,050
0.59
Rows: