Want to see IN:PVRINOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
1,224.30
1,231.50
1,190.65
1,216.10
1,216.10
-2.10%
19,721
0.42
Sep 30, 2026
1,193.40
1,262.60
1,189.00
1,242.20
1,242.20
+4.19%
42,610
0.91
Sep 29, 2026
1,230.00
1,230.00
1,181.65
1,192.20
1,192.20
-2.38%
118,234
2.61
Sep 28, 2026
1,255.15
1,256.90
1,215.35
1,221.30
1,221.30
-2.15%
24,774
0.55
Sep 25, 2026
1,274.40
1,292.75
1,231.00
1,248.15
1,248.15
-0.57%
17,734
0.39
Sep 24, 2026
1,294.90
1,308.90
1,249.20
1,255.35
1,255.35
-4.59%
30,750
0.69
Sep 23, 2026
1,327.55
1,327.55
1,292.10
1,315.80
1,315.80
-1.43%
43,123
0.98
Sep 22, 2026
1,349.00
1,350.80
1,305.45
1,334.90
1,334.90
-1.05%
16,300
0.37
Sep 21, 2026
1,327.25
1,355.00
1,322.80
1,349.00
1,349.00
+1.50%
50,845
1.17
Sep 18, 2026
1,277.00
1,340.00
1,272.00
1,329.05
1,329.05
+4.51%
55,426
1.30
Sep 17, 2026
1,249.40
1,282.50
1,232.00
1,271.70
1,271.70
+1.26%
36,895
0.86
Sep 16, 2026
1,215.50
1,262.00
1,215.50
1,255.90
1,255.90
+2.89%
23,054
0.54
Sep 15, 2026
1,232.05
1,234.95
1,206.10
1,220.65
1,220.65
-1.38%
42,768
1.01
Sep 14, 2026
1,237.75
1,256.00
1,213.35
1,237.75
1,237.75
0.00%
0
0.00
Sep 11, 2026
1,223.45
1,256.00
1,213.35
1,237.75
1,237.75
+1.25%
86,712
2.09
Sep 10, 2026
1,169.15
1,227.70
1,159.25
1,222.45
1,222.45
+4.36%
39,173
0.95
Sep 09, 2026
1,234.20
1,234.20
1,164.00
1,171.35
1,171.35
-4.64%
38,565
0.95
Sep 08, 2026
1,156.00
1,242.60
1,153.85
1,228.35
1,228.35
+6.13%
112,473
2.88
Sep 07, 2026
1,203.80
1,203.80
1,126.00
1,157.40
1,157.40
-5.68%
135,344
3.65
Sep 04, 2026
1,218.75
1,231.85
1,214.05
1,227.10
1,227.10
-1.58%
15,031
0.41
Sep 03, 2026
1,223.00
1,253.50
1,210.00
1,246.80
1,246.80
+3.08%
51,664
1.42
Sep 02, 2026
1,233.85
1,233.90
1,206.20
1,209.55
1,209.55
-1.59%
65,042
1.83
Sep 01, 2026
1,246.70
1,246.70
1,211.10
1,229.10
1,229.10
+2.12%
43,194
1.24
Aug 31, 2026
1,223.85
1,237.45
1,178.30
1,203.60
1,203.60
-1.44%
36,300
1.05
Aug 28, 2026
1,231.90
1,242.00
1,215.50
1,221.15
1,221.15
-1.30%
102,921
3.11
Aug 27, 2026
1,266.25
1,266.25
1,228.60
1,237.20
1,237.20
-1.29%
14,808
0.45
Aug 26, 2026
1,239.25
1,266.90
1,230.00
1,253.40
1,253.40
+1.83%
275,165
9.50
Aug 25, 2026
1,253.05
1,283.00
1,219.70
1,230.90
1,230.90
-0.03%
278,717
11.35
Aug 24, 2026
1,211.20
1,248.00
1,211.20
1,231.30
1,231.30
+1.15%
81,669
3.47
Aug 21, 2026
1,224.55
1,239.40
1,209.30
1,217.30
1,217.30
-0.17%
12,734
0.54
Aug 20, 2026
1,204.55
1,224.45
1,183.80
1,219.35
1,219.35
+1.51%
27,743
1.19
Aug 19, 2026
1,158.30
1,221.00
1,158.30
1,201.20
1,201.20
+0.27%
17,971
0.77
Aug 18, 2026
1,195.95
1,226.70
1,190.00
1,198.00
1,198.00
+0.51%
23,027
1.00
Aug 17, 2026
1,174.80
1,208.20
1,168.80
1,191.90
1,191.90
+1.57%
15,245
0.67
Aug 14, 2026
1,179.15
1,187.45
1,162.00
1,173.45
1,173.45
-0.18%
8,145
0.35
Aug 13, 2026
1,189.90
1,206.45
1,167.05
1,175.55
1,175.55
-0.87%
22,903
1.00
Aug 12, 2026
1,168.20
1,199.15
1,160.10
1,185.85
1,185.85
+2.27%
24,334
1.07
Aug 11, 2026
1,159.95
1,175.50
1,133.15
1,159.50
1,159.50
+1.52%
29,612
1.31
Aug 10, 2026
1,179.30
1,189.25
1,140.10
1,142.10
1,142.10
-1.07%
17,622
0.78
Aug 07, 2026
1,132.85
1,168.45
1,123.80
1,154.40
1,154.40
+1.05%
15,040
0.65
Aug 06, 2026
1,155.65
1,170.00
1,130.00
1,142.40
1,142.40
-1.57%
7,696
0.30
Aug 05, 2026
1,185.00
1,187.90
1,156.00
1,160.60
1,160.60
-2.34%
65,994
2.71
Aug 04, 2026
1,132.10
1,193.80
1,131.80
1,188.45
1,188.45
+4.25%
48,118
2.01
Aug 03, 2026
1,140.05
1,152.00
1,131.75
1,140.05
1,140.05
+0.95%
16,820
0.68
Jul 31, 2026
1,129.90
1,142.40
1,123.05
1,129.30
1,129.30
-0.15%
5,700
0.23
Jul 30, 2026
1,140.15
1,150.00
1,118.80
1,130.95
1,130.95
-0.79%
22,485
0.91
Jul 29, 2026
1,116.05
1,151.15
1,116.05
1,140.00
1,140.00
+1.86%
86,885
3.72
Jul 28, 2026
1,116.30
1,163.00
1,110.05
1,119.15
1,119.15
-0.38%
178,802
8.61
Jul 27, 2026
1,083.35
1,136.55
1,072.30
1,123.40
1,123.40
+5.65%
69,823
3.44
Jul 24, 2026
1,009.95
1,069.25
1,009.45
1,063.35
1,063.35
+5.38%
129,196
6.36
Rows: