TipRanks
Go Ultimate55% OFF

Punjab Communications Limited (PUNJCOMMU) Historical Prices

IN:PUNJCOMMU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202647.0849.4247.0647.6347.63-5.53%1260.05
Oct 29, 202650.8550.8550.4250.4250.42+4.17%520.02
Oct 28, 202646.4550.5546.4548.4048.40+3.73%7970.31
Oct 27, 202649.9949.9946.4546.6646.66-3.24%9420.37
Oct 26, 202652.9052.9046.2348.2248.22-8.12%1,3320.53
Oct 23, 202654.8954.8952.4852.4852.48-1.20%230.01
Oct 22, 202653.6553.6553.0053.1253.12-1.19%130.01
Oct 21, 202653.7653.7649.5053.7653.76+0.00%00.00
Oct 20, 202653.7654.7550.0053.7653.76+0.00%00.00
Oct 19, 202654.3554.7550.0053.7653.76-1.81%2320.09
Oct 16, 202653.5054.7552.0154.7554.75+3.09%3240.13
Oct 15, 202654.6054.6051.6053.1153.11+0.28%2680.10
Oct 14, 202651.0254.9951.0252.9652.96+1.36%1,2950.51
Oct 13, 202657.9957.9950.0152.2552.25-8.30%2,7131.08
Oct 12, 202656.9956.9956.9856.9856.98+0.32%2950.12
Oct 09, 202654.7456.9954.7456.8056.80+3.25%130.01
Oct 08, 202658.9058.9055.0155.0155.01-3.59%2560.10
Oct 07, 202655.0158.7053.0057.0657.06+0.02%1,0150.40
Oct 06, 202657.0057.9056.9957.0557.05+0.30%1,0410.42
Oct 05, 202655.7056.9054.0156.8856.88+2.12%8700.35
Oct 02, 202655.7056.0054.2555.7055.70+0.00%00.00
Oct 01, 202656.0056.0054.2555.7055.70+0.54%4020.16
Sep 30, 202656.0158.0055.1055.4055.40-2.00%2030.08
Sep 29, 202658.7059.4056.2056.5356.53-4.83%7050.28
Sep 28, 202657.0059.9056.9059.4059.40+2.59%2900.11
Sep 25, 202658.4058.4057.0057.9057.90-1.03%1520.06
Sep 24, 202659.7859.7856.0558.5058.50-2.74%9000.34
Sep 23, 202659.7460.9958.0260.1560.15+0.69%1140.04
Sep 22, 202658.5060.8957.6059.7459.74+5.53%9370.35
Sep 21, 202657.2058.9956.0556.6156.61-2.14%1,2940.49
Sep 18, 202658.4058.4056.2557.8557.85+0.71%1050.04
Sep 17, 202653.0157.8953.0157.4457.44+6.39%4380.16
Sep 16, 202656.3657.9951.2553.9953.99-6.85%2,5910.94
Sep 15, 202661.1061.9956.5557.9657.96-7.03%5,8352.16
Sep 14, 202662.3462.9061.2062.3462.34+0.00%00.00
Sep 11, 202661.7762.9061.2062.3462.34+0.42%4,9851.81
Sep 10, 202662.1264.4061.8162.0862.08+0.24%2,4130.89
Sep 09, 202665.9967.7961.0161.9361.93-3.16%4,0631.52
Sep 08, 202665.9966.9763.0063.9563.95-1.07%2,2990.87
Sep 07, 202663.6368.7563.6364.6464.64+4.12%13,6355.61
Sep 04, 202662.0564.7860.2062.0862.08+0.53%3,9471.65
Sep 03, 202662.0264.7960.2061.7561.75-3.03%4,8912.09
Sep 02, 202663.9964.7961.0063.6863.68+2.10%7,0603.09
Sep 01, 202658.0064.6058.0062.3762.37+7.83%10,2994.86
Aug 31, 202655.6059.6055.6057.8457.84-0.26%1,3490.63
Aug 28, 202656.7558.9054.1657.9957.99+2.19%4,9522.34
Aug 27, 202653.5058.0053.5056.7556.75+7.34%14,6947.79
Aug 26, 202651.7055.9050.1252.8752.87+5.74%2,0291.09
Aug 25, 202651.3051.3050.0050.0050.00-2.53%4920.26
Aug 24, 202651.6551.6549.5151.3051.30+1.08%2760.14