Punjab Communications Limited (PUNJCOMMU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 57.62 | 57.62 | 50.50 | 52.89 | 52.89 | +1.93% | 1,075 | 0.43 |
| Nov 03, 2026 | 51.50 | 52.55 | 49.50 | 51.89 | 51.89 | +8.06% | 1,800 | 0.71 |
| Nov 02, 2026 | 49.50 | 49.50 | 47.60 | 48.02 | 48.02 | +0.82% | 215 | 0.09 |
| Oct 30, 2026 | 47.08 | 49.42 | 47.06 | 47.63 | 47.63 | -5.53% | 126 | 0.05 |
| Oct 29, 2026 | 50.85 | 50.85 | 50.42 | 50.42 | 50.42 | +4.17% | 52 | 0.02 |
| Oct 28, 2026 | 46.45 | 50.55 | 46.45 | 48.40 | 48.40 | +3.73% | 797 | 0.31 |
| Oct 27, 2026 | 49.99 | 49.99 | 46.45 | 46.66 | 46.66 | -3.24% | 942 | 0.37 |
| Oct 26, 2026 | 52.90 | 52.90 | 46.23 | 48.22 | 48.22 | -8.12% | 1,332 | 0.53 |
| Oct 23, 2026 | 54.89 | 54.89 | 52.48 | 52.48 | 52.48 | -1.20% | 23 | 0.01 |
| Oct 22, 2026 | 53.65 | 53.65 | 53.00 | 53.12 | 53.12 | -1.19% | 13 | 0.01 |
| Oct 21, 2026 | 53.76 | 53.76 | 49.50 | 53.76 | 53.76 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 53.76 | 54.75 | 50.00 | 53.76 | 53.76 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 54.35 | 54.75 | 50.00 | 53.76 | 53.76 | -1.81% | 232 | 0.09 |
| Oct 16, 2026 | 53.50 | 54.75 | 52.01 | 54.75 | 54.75 | +3.09% | 324 | 0.13 |
| Oct 15, 2026 | 54.60 | 54.60 | 51.60 | 53.11 | 53.11 | +0.28% | 268 | 0.10 |
| Oct 14, 2026 | 51.02 | 54.99 | 51.02 | 52.96 | 52.96 | +1.36% | 1,295 | 0.51 |
| Oct 13, 2026 | 57.99 | 57.99 | 50.01 | 52.25 | 52.25 | -8.30% | 2,713 | 1.08 |
| Oct 12, 2026 | 56.99 | 56.99 | 56.98 | 56.98 | 56.98 | +0.32% | 295 | 0.12 |
| Oct 09, 2026 | 54.74 | 56.99 | 54.74 | 56.80 | 56.80 | +3.25% | 13 | 0.01 |
| Oct 08, 2026 | 58.90 | 58.90 | 55.01 | 55.01 | 55.01 | -3.59% | 256 | 0.10 |
| Oct 07, 2026 | 55.01 | 58.70 | 53.00 | 57.06 | 57.06 | +0.02% | 1,015 | 0.40 |
| Oct 06, 2026 | 57.00 | 57.90 | 56.99 | 57.05 | 57.05 | +0.30% | 1,041 | 0.42 |
| Oct 05, 2026 | 55.70 | 56.90 | 54.01 | 56.88 | 56.88 | +2.12% | 870 | 0.35 |
| Oct 02, 2026 | 55.70 | 56.00 | 54.25 | 55.70 | 55.70 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 56.00 | 56.00 | 54.25 | 55.70 | 55.70 | +0.54% | 402 | 0.16 |
| Sep 30, 2026 | 56.01 | 58.00 | 55.10 | 55.40 | 55.40 | -2.00% | 203 | 0.08 |
| Sep 29, 2026 | 58.70 | 59.40 | 56.20 | 56.53 | 56.53 | -4.83% | 705 | 0.28 |
| Sep 28, 2026 | 57.00 | 59.90 | 56.90 | 59.40 | 59.40 | +2.59% | 290 | 0.11 |
| Sep 25, 2026 | 58.40 | 58.40 | 57.00 | 57.90 | 57.90 | -1.03% | 152 | 0.06 |
| Sep 24, 2026 | 59.78 | 59.78 | 56.05 | 58.50 | 58.50 | -2.74% | 900 | 0.34 |
| Sep 23, 2026 | 59.74 | 60.99 | 58.02 | 60.15 | 60.15 | +0.69% | 114 | 0.04 |
| Sep 22, 2026 | 58.50 | 60.89 | 57.60 | 59.74 | 59.74 | +5.53% | 937 | 0.35 |
| Sep 21, 2026 | 57.20 | 58.99 | 56.05 | 56.61 | 56.61 | -2.14% | 1,294 | 0.49 |
| Sep 18, 2026 | 58.40 | 58.40 | 56.25 | 57.85 | 57.85 | +0.71% | 105 | 0.04 |
| Sep 17, 2026 | 53.01 | 57.89 | 53.01 | 57.44 | 57.44 | +6.39% | 438 | 0.16 |
| Sep 16, 2026 | 56.36 | 57.99 | 51.25 | 53.99 | 53.99 | -6.85% | 2,591 | 0.94 |
| Sep 15, 2026 | 61.10 | 61.99 | 56.55 | 57.96 | 57.96 | -7.03% | 5,835 | 2.16 |
| Sep 14, 2026 | 62.34 | 62.90 | 61.20 | 62.34 | 62.34 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 61.77 | 62.90 | 61.20 | 62.34 | 62.34 | +0.42% | 4,985 | 1.81 |
| Sep 10, 2026 | 62.12 | 64.40 | 61.81 | 62.08 | 62.08 | +0.24% | 2,413 | 0.89 |
| Sep 09, 2026 | 65.99 | 67.79 | 61.01 | 61.93 | 61.93 | -3.16% | 4,063 | 1.52 |
| Sep 08, 2026 | 65.99 | 66.97 | 63.00 | 63.95 | 63.95 | -1.07% | 2,299 | 0.87 |
| Sep 07, 2026 | 63.63 | 68.75 | 63.63 | 64.64 | 64.64 | +4.12% | 13,635 | 5.61 |
| Sep 04, 2026 | 62.05 | 64.78 | 60.20 | 62.08 | 62.08 | +0.53% | 3,947 | 1.65 |
| Sep 03, 2026 | 62.02 | 64.79 | 60.20 | 61.75 | 61.75 | -3.03% | 4,891 | 2.09 |
| Sep 02, 2026 | 63.99 | 64.79 | 61.00 | 63.68 | 63.68 | +2.10% | 7,060 | 3.09 |
| Sep 01, 2026 | 58.00 | 64.60 | 58.00 | 62.37 | 62.37 | +7.83% | 10,299 | 4.86 |
| Aug 31, 2026 | 55.60 | 59.60 | 55.60 | 57.84 | 57.84 | -0.26% | 1,349 | 0.63 |
| Aug 28, 2026 | 56.75 | 58.90 | 54.16 | 57.99 | 57.99 | +2.19% | 4,952 | 2.34 |
| Aug 27, 2026 | 53.50 | 58.00 | 53.50 | 56.75 | 56.75 | +7.34% | 14,694 | 7.79 |
