Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.65
24.70
23.50
23.95
23.95
-3.04%
20,000
2.55
Sep 10, 2026
22.70
24.70
22.70
24.70
24.70
+4.22%
32,000
4.34
Sep 09, 2026
23.00
23.70
23.00
23.70
23.70
+2.82%
6,000
0.81
Sep 08, 2026
22.00
23.05
22.00
23.05
23.05
+4.30%
6,000
0.83
Sep 07, 2026
22.10
23.15
21.75
22.10
22.10
0.00%
0
0.00
Sep 04, 2026
22.40
22.40
22.05
22.10
22.10
-3.70%
16,000
2.24
Sep 03, 2026
22.95
23.40
22.10
22.95
22.95
0.00%
0
0.00
Sep 02, 2026
22.95
23.90
21.90
22.95
22.95
0.00%
0
0.00
Sep 01, 2026
22.40
22.95
22.40
22.95
22.95
+2.68%
6,000
0.76
Aug 31, 2026
22.35
22.85
22.35
22.35
22.35
0.00%
0
0.00
Aug 28, 2026
22.50
22.50
22.35
22.35
22.35
-2.83%
12,000
1.49
Aug 27, 2026
23.05
23.05
23.00
23.00
23.00
-2.54%
12,000
1.52
Aug 26, 2026
22.75
23.60
22.75
23.60
23.60
-0.63%
4,000
0.50
Aug 25, 2026
23.50
24.05
23.50
23.75
23.75
+2.15%
4,000
0.51
Aug 24, 2026
23.25
23.50
23.25
23.25
23.25
-4.91%
12,000
1.55
Aug 21, 2026
24.55
24.55
24.00
24.45
24.45
+4.04%
6,000
0.76
Aug 20, 2026
23.50
23.50
23.50
23.50
23.50
+4.91%
2,000
0.25
Aug 19, 2026
21.95
22.40
21.95
22.40
22.40
+4.92%
26,000
3.46
Aug 18, 2026
21.90
21.90
21.35
21.35
21.35
-2.51%
6,000
0.78
Aug 17, 2026
22.25
22.50
21.90
21.90
21.90
-2.88%
18,000
2.43
Aug 14, 2026
22.55
22.55
22.55
22.55
22.55
-4.25%
4,000
0.55
Aug 13, 2026
22.45
23.55
22.45
23.55
23.55
+4.90%
10,000
1.38
Aug 12, 2026
22.35
22.45
22.35
22.45
22.45
-4.26%
4,000
0.56
Aug 11, 2026
23.75
23.75
23.45
23.45
23.45
-4.87%
26,000
3.83
Aug 10, 2026
24.65
24.65
24.65
24.65
24.65
-4.83%
6,000
0.81
Aug 07, 2026
26.55
26.55
25.90
25.90
25.90
+0.39%
4,000
0.54
Aug 06, 2026
25.80
25.80
24.75
25.80
25.80
0.00%
0
0.00
Aug 05, 2026
25.80
26.25
24.60
25.80
25.80
0.00%
0
0.00
Aug 04, 2026
26.10
26.10
25.00
25.80
25.80
+3.41%
8,000
1.07
Aug 03, 2026
24.95
24.95
24.95
24.95
24.95
+3.96%
2,000
0.25
Jul 31, 2026
24.05
24.05
24.00
24.00
24.00
-1.03%
14,000
1.77
Jul 30, 2026
24.00
24.35
24.00
24.25
24.25
+4.08%
10,000
1.25
Jul 29, 2026
23.80
23.80
23.30
23.30
23.30
-3.52%
6,000
0.76
Jul 28, 2026
24.00
24.15
24.00
24.15
24.15
+5.00%
14,000
1.83
Jul 27, 2026
23.00
24.00
22.50
23.00
23.00
0.00%
0
0.00
Jul 24, 2026
23.00
23.50
22.25
23.00
23.00
0.00%
0
0.00
Jul 23, 2026
23.00
23.75
22.10
23.00
23.00
0.00%
0
0.00
Jul 22, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
2,000
0.25
Jul 21, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
2,000
0.25
Jul 20, 2026
23.00
23.00
22.25
23.00
23.00
0.00%
0
0.00
Jul 17, 2026
23.65
23.65
23.00
23.00
23.00
-4.17%
12,000
1.49
Jul 16, 2026
23.75
25.55
23.75
24.00
24.00
-3.61%
10,000
1.27
Jul 15, 2026
24.90
24.90
24.90
24.90
24.90
+4.18%
2,000
0.25
Jul 14, 2026
23.35
24.00
23.35
23.90
23.90
-2.25%
6,000
0.74
Jul 13, 2026
24.50
24.50
24.45
24.45
24.45
-4.86%
4,000
0.47
Jul 10, 2026
25.70
25.70
25.70
25.70
25.70
+3.21%
2,000
0.24
Jul 09, 2026
24.90
24.90
23.70
24.90
24.90
0.00%
0
0.00
Jul 08, 2026
24.90
24.90
24.90
24.90
24.90
+2.05%
2,000
0.22
Jul 07, 2026
24.40
24.40
24.40
24.40
24.40
+2.74%
2,000
0.21
Jul 06, 2026
23.75
24.65
23.50
23.75
23.75
0.00%
0
0.00
Rows: