Want to see IN:PTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
37.55
38.50
37.55
37.87
37.87
-1.07%
4,471
0.99
Sep 29, 2026
37.70
38.50
37.50
38.28
38.28
+0.84%
2,192
0.47
Sep 28, 2026
37.92
38.38
37.50
37.96
37.96
-0.89%
7,049
1.54
Sep 25, 2026
38.25
38.50
38.15
38.30
38.30
+0.39%
1,687
0.37
Sep 24, 2026
38.46
38.58
37.82
38.15
38.15
-0.78%
2,584
0.56
Sep 23, 2026
38.01
38.70
38.01
38.45
38.45
-0.03%
818
0.18
Sep 22, 2026
39.80
39.80
38.20
38.46
38.46
+0.81%
1,004
0.22
Sep 21, 2026
40.50
40.50
38.10
38.15
38.15
-0.03%
3,175
0.68
Sep 18, 2026
38.28
38.70
38.05
38.16
38.16
+0.18%
1,029
0.21
Sep 17, 2026
38.00
38.50
38.00
38.09
38.09
-0.16%
2,617
0.53
Sep 16, 2026
38.89
38.89
37.95
38.15
38.15
+0.26%
1,812
0.36
Sep 15, 2026
38.65
38.99
38.00
38.05
38.05
-1.55%
1,655
0.32
Sep 14, 2026
38.65
38.74
37.95
38.65
38.65
0.00%
0
0.00
Sep 11, 2026
38.14
38.74
37.95
38.65
38.65
+1.23%
2,160
0.40
Sep 10, 2026
38.00
38.72
37.83
38.18
38.18
+0.18%
2,649
0.48
Sep 09, 2026
38.75
38.88
37.74
38.11
38.11
-1.01%
7,720
1.43
Sep 08, 2026
39.00
39.00
38.22
38.50
38.50
-0.75%
6,801
1.28
Sep 07, 2026
39.50
39.50
38.36
38.79
38.79
+0.91%
2,523
0.47
Sep 04, 2026
38.99
39.06
38.40
38.44
38.44
+1.42%
2,719
0.51
Sep 03, 2026
39.65
39.65
37.77
37.90
37.90
-1.02%
9,047
1.73
Sep 02, 2026
38.25
38.70
37.90
38.29
38.29
-0.31%
3,983
0.76
Sep 01, 2026
39.30
39.30
38.15
38.41
38.41
-0.65%
2,069
0.40
Aug 31, 2026
38.61
39.35
38.32
38.66
38.66
+0.16%
1,205
0.23
Aug 28, 2026
38.38
38.66
38.23
38.60
38.60
+0.44%
1,609
0.31
Aug 27, 2026
38.00
39.09
38.00
38.43
38.43
-0.67%
2,328
0.44
Aug 26, 2026
40.00
40.00
38.40
38.69
38.69
+0.42%
6,211
1.18
Aug 25, 2026
38.28
39.04
38.21
38.53
38.53
-0.44%
2,444
0.47
Aug 24, 2026
38.95
39.12
38.50
38.70
38.70
+1.15%
3,588
0.69
Aug 21, 2026
38.30
38.96
38.01
38.26
38.26
-0.31%
4,728
0.91
Aug 20, 2026
37.70
38.95
37.70
38.38
38.38
-0.57%
9,021
1.76
Aug 19, 2026
38.79
38.96
38.52
38.60
38.60
-0.49%
530
0.10
Aug 18, 2026
38.80
38.80
38.44
38.79
38.79
+0.70%
476
0.09
Aug 17, 2026
38.78
38.85
38.40
38.52
38.52
-0.67%
3,429
0.68
Aug 14, 2026
38.90
39.26
38.46
38.78
38.78
-0.31%
1,090
0.21
Aug 13, 2026
39.24
39.24
38.65
38.90
38.90
-1.14%
4,957
0.91
Aug 12, 2026
44.00
44.00
38.79
39.35
39.35
+0.90%
7,648
1.44
Aug 11, 2026
39.39
39.39
38.85
39.00
39.00
-0.10%
6,419
1.18
Aug 10, 2026
40.70
40.70
38.93
39.04
39.04
-1.91%
9,230
1.71
Aug 07, 2026
40.00
40.09
39.50
39.80
39.80
-0.50%
5,716
1.06
Aug 06, 2026
40.03
40.42
40.00
40.00
40.00
-0.07%
6,236
1.13
Aug 05, 2026
46.80
46.80
40.00
40.03
40.03
-0.20%
5,243
0.95
Aug 04, 2026
39.90
40.35
39.67
40.11
40.11
+0.38%
2,657
0.48
Aug 03, 2026
39.11
40.00
39.11
39.96
39.96
+1.29%
6,900
1.26
Jul 31, 2026
42.80
42.80
39.30
39.45
39.45
+0.43%
1,278
0.23
Jul 30, 2026
38.51
39.98
38.51
39.28
39.28
-0.38%
2,207
0.40
Jul 29, 2026
38.06
39.99
38.06
39.43
39.43
+0.13%
11,911
2.22
Jul 28, 2026
38.63
40.00
38.63
39.38
39.38
-0.30%
2,946
0.54
Jul 27, 2026
39.31
39.99
39.31
39.50
39.50
+0.36%
6,177
1.14
Jul 24, 2026
39.79
39.90
39.08
39.36
39.36
-0.25%
904
0.16
Jul 23, 2026
39.95
40.09
39.13
39.46
39.46
-0.75%
1,647
0.29
Rows: