Want to see IN:PTCIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
22,154.05
22,210.50
21,525.05
21,791.30
21,791.30
+0.03%
593
0.31
Sep 24, 2026
22,355.00
22,355.00
21,629.35
21,784.05
21,784.05
-2.43%
416
0.22
Sep 23, 2026
22,130.00
22,495.30
22,130.00
22,326.55
22,326.55
+0.91%
191
0.10
Sep 22, 2026
22,300.00
22,499.80
22,001.55
22,124.45
22,124.45
-0.68%
470
0.25
Sep 21, 2026
22,795.75
22,795.75
22,237.00
22,275.90
22,275.90
-2.32%
844
0.44
Sep 18, 2026
22,989.95
23,400.55
22,700.00
22,803.90
22,803.90
+0.87%
2,188
1.17
Sep 17, 2026
22,400.00
23,005.05
22,365.00
22,607.80
22,607.80
+0.30%
1,430
0.75
Sep 16, 2026
22,760.65
22,760.65
22,135.50
22,539.70
22,539.70
+0.11%
1,146
0.59
Sep 15, 2026
23,421.30
23,850.00
22,367.75
22,514.30
22,514.30
-4.97%
4,954
2.66
Sep 14, 2026
23,691.75
24,040.80
22,080.00
23,691.75
23,691.75
0.00%
0
0.00
Sep 11, 2026
22,300.00
24,040.80
22,080.00
23,691.75
23,691.75
+6.16%
1,993
1.06
Sep 10, 2026
22,653.50
22,810.00
22,266.25
22,317.95
22,317.95
-2.18%
1,833
0.98
Sep 09, 2026
23,778.75
23,827.10
22,651.00
22,815.75
22,815.75
-3.79%
2,628
1.43
Sep 08, 2026
23,715.40
24,087.00
23,624.40
23,713.70
23,713.70
-0.36%
2,547
1.40
Sep 07, 2026
23,799.95
24,020.00
23,504.20
23,798.85
23,798.85
-0.13%
4,029
2.29
Sep 04, 2026
23,800.00
24,143.00
23,406.05
23,829.30
23,829.30
-0.07%
5,955
3.54
Sep 03, 2026
22,749.95
24,000.00
22,640.00
23,846.35
23,846.35
+5.10%
6,399
4.00
Sep 02, 2026
22,719.95
22,953.40
22,327.60
22,689.20
22,689.20
-0.16%
3,143
1.98
Sep 01, 2026
21,899.95
22,942.15
21,850.00
22,725.75
22,725.75
+2.58%
3,999
2.59
Aug 31, 2026
21,722.50
22,775.00
21,528.45
22,154.50
22,154.50
+0.16%
3,266
2.12
Aug 28, 2026
20,798.10
22,247.70
20,622.00
22,118.15
22,118.15
+7.41%
3,651
2.26
Aug 27, 2026
20,884.60
20,884.60
20,435.30
20,591.35
20,591.35
-1.48%
617
0.34
Aug 26, 2026
21,180.00
21,775.35
20,800.05
20,900.30
20,900.30
-1.06%
1,770
0.97
Aug 25, 2026
21,697.20
21,727.60
21,066.25
21,123.45
21,123.45
-2.45%
1,213
0.67
Aug 24, 2026
20,599.95
21,792.00
20,599.85
21,654.75
21,654.75
+4.93%
5,343
3.10
Aug 21, 2026
19,683.65
20,750.00
19,683.60
20,637.30
20,637.30
+5.38%
2,252
1.33
Aug 20, 2026
19,600.00
19,781.95
19,504.05
19,583.75
19,583.75
+0.25%
1,018
0.61
Aug 19, 2026
19,688.95
19,750.00
19,151.00
19,535.00
19,535.00
-1.25%
1,561
0.94
Aug 18, 2026
20,410.05
20,456.00
19,551.00
19,781.35
19,781.35
-3.96%
3,574
2.22
Aug 17, 2026
19,205.95
20,740.00
19,072.00
20,597.65
20,597.65
+8.13%
15,411
11.14
Aug 14, 2026
19,301.00
19,309.65
18,932.40
19,049.40
19,049.40
-0.32%
320
0.23
Aug 13, 2026
19,148.95
19,275.00
18,886.05
19,109.65
19,109.65
+1.37%
344
0.25
Aug 12, 2026
18,820.25
19,071.00
18,747.10
18,851.20
18,851.20
-0.34%
702
0.51
Aug 11, 2026
19,370.00
19,500.00
18,841.00
18,915.90
18,915.90
-2.28%
595
0.43
Aug 10, 2026
19,356.15
19,453.40
18,943.05
19,356.45
19,356.45
+1.51%
1,048
0.77
Aug 07, 2026
18,239.65
19,395.00
18,239.65
19,068.55
19,068.55
+4.54%
8,915
7.24
Aug 06, 2026
18,063.25
18,523.50
18,041.70
18,239.65
18,239.65
+0.60%
1,840
1.52
Aug 05, 2026
18,149.95
18,162.00
17,995.80
18,130.00
18,130.00
+0.16%
377
0.31
Aug 04, 2026
18,000.00
18,333.00
17,970.60
18,101.65
18,101.65
+0.73%
292
0.24
Aug 03, 2026
17,848.45
18,036.70
17,761.25
17,970.60
17,970.60
+1.30%
816
0.59
Jul 31, 2026
17,810.05
18,000.00
17,668.10
17,740.40
17,740.40
-0.35%
632
0.46
Jul 30, 2026
17,883.55
17,973.80
17,727.90
17,802.75
17,802.75
-0.77%
277
0.20
Jul 29, 2026
17,873.95
18,138.10
17,873.95
17,941.65
17,941.65
+0.48%
307
0.22
Jul 28, 2026
17,831.00
17,950.00
17,781.00
17,855.85
17,855.85
-0.42%
830
0.60
Jul 27, 2026
18,000.00
18,250.00
17,732.00
17,931.20
17,931.20
+1.11%
1,057
0.77
Jul 24, 2026
17,794.50
17,810.00
17,558.20
17,733.70
17,733.70
-0.63%
776
0.57
Jul 23, 2026
17,679.50
18,555.00
17,600.00
17,846.95
17,846.95
+0.25%
2,450
1.82
Jul 22, 2026
17,979.85
18,034.00
17,563.30
17,802.35
17,802.35
-0.04%
659
0.49
Jul 21, 2026
17,989.95
17,990.00
17,751.35
17,808.80
17,808.80
-1.29%
293
0.22
Jul 20, 2026
17,983.10
18,089.00
17,800.00
18,040.70
18,040.70
+0.63%
625
0.47
Rows: